AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TEKLA HEALTHCARE OPP. SBI

WKN
A14P0X
Ticker
THQ
ISIN
US8791051043
• NYSE
20,290 USD
+0,070 USD+0,35 %
Geld
20,300 USD
(100 Stk.)
Brief
20,840 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,290 USD
+0,070 USD · +0,35 %
10.05.2024, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TEKLA HEALTHCARE OPP. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,240 USD19,240 USD18,820 USD18,890 USD197.536 Stk.
19,070 USD19,175 USD18,890 USD18,970 USD111.799 Stk.
19,090 USD19,260 USD18,980 USD19,080 USD163.955 Stk.
19,185 USD19,250 USD19,010 USD19,120 USD76.197 Stk.
19,150 USD19,230 USD19,030 USD19,080 USD104.206 Stk.
19,140 USD19,210 USD19,070 USD19,170 USD103.983 Stk.
19,090 USD19,200 USD18,980 USD19,170 USD151.279 Stk.
19,250 USD19,420 USD19,250 USD19,310 USD110.893 Stk.
19,370 USD19,528 USD19,270 USD19,440 USD158.903 Stk.
19,330 USD19,330 USD19,150 USD19,190 USD103.693 Stk.
19,210 USD19,380 USD19,210 USD19,280 USD100.335 Stk.
19,410 USD19,630 USD19,410 USD19,610 USD178.728 Stk.
19,680 USD19,710 USD19,560 USD19,590 USD227.895 Stk.
19,620 USD19,850 USD19,570 USD19,730 USD119.043 Stk.
19,830 USD19,861 USD19,620 USD19,800 USD105.326 Stk.
19,850 USD19,890 USD19,720 USD19,870 USD97.131 Stk.
19,980 USD19,981 USD19,900 USD19,950 USD109.009 Stk.
20,000 USD20,050 USD19,960 USD19,990 USD80.161 Stk.
20,000 USD20,050 USD19,990 USD20,050 USD130.735 Stk.
20,150 USD20,260 USD20,081 USD20,220 USD200.017 Stk.
20,350 USD20,380 USD20,260 USD20,290 USD140.574 Stk.
Werbung ausblenden