Aktie

Alle Kurse zur TEKLA WRLD HEALTHC.FD-,01 Aktie

WKN
A2AFA1
ISIN
US87911L1089
Ticker
THW
WKN
A2AFA1
Ticker
THW
ISIN
US87911L1089
• NYSE
10,620 USD
+0,020 USD+0,19 %
Geld
10,500 USD
(100 Stk.)
Brief
11,080 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,620 USD
+0,020 USD · +0,19 %
gestern, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu TEKLA WRLD HEALTHC.FD-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,470 USD10,506 USD10,000 USD10,050 USD191.664 Stk.
9,950 USD10,430 USD9,829 USD10,430 USD276.849 Stk.
10,380 USD10,430 USD10,000 USD10,120 USD104.609 Stk.
10,100 USD10,400 USD10,100 USD10,380 USD124.797 Stk.
10,520 USD10,650 USD10,400 USD10,570 USD106.935 Stk.
10,630 USD10,680 USD10,587 USD10,600 USD64.798 Stk.
10,630 USD10,710 USD10,540 USD10,550 USD110.097 Stk.
10,560 USD10,680 USD10,535 USD10,540 USD122.336 Stk.
10,510 USD10,610 USD10,380 USD10,400 USD157.254 Stk.
10,400 USD10,540 USD10,380 USD10,440 USD177.454 Stk.
10,460 USD10,720 USD10,448 USD10,520 USD202.558 Stk.
10,560 USD10,650 USD10,480 USD10,620 USD113.860 Stk.
10,640 USD10,670 USD10,530 USD10,630 USD66.495 Stk.
10,650 USD10,690 USD10,630 USD10,690 USD82.092 Stk.
10,700 USD10,900 USD10,680 USD10,870 USD140.387 Stk.
10,900 USD10,970 USD10,810 USD10,950 USD121.241 Stk.
10,970 USD10,970 USD10,825 USD10,870 USD66.633 Stk.
10,930 USD10,960 USD10,835 USD10,860 USD104.815 Stk.
10,900 USD10,980 USD10,890 USD10,980 USD67.184 Stk.
10,890 USD10,920 USD10,580 USD10,600 USD102.514 Stk.
10,600 USD10,680 USD10,520 USD10,620 USD101.844 Stk.