Werbung ausblenden
Aktie

Alle Kurse zur TEKLA WRLD HEALTHC.FD-,01 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
11,610 USD
+0,120 USD+1,04 %
Geld
11,400 USD
(300 Stk.)
Brief
12,000 USD
(300 Stk.)
Tagesvolumen
89.914 Stk.
Tagesspanne
11,460  –  11,620 USD
52W-Spanne
9,800  –  13,480 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
89.914 Stk.11,610 USD
+0,120 USD ·
+1,04 %
heute, 22:00:02  · unbekannt
+0,120 USD ·
+1,04 %		11,400 USD
heute, 22:00:04  · 300 Stk.
12,000 USD
heute, 22:00:04  · 300 Stk.
0,600 USD
5,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TEKLA WRLD HEALTHC.FD-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,190 USD11,300 USD11,110 USD11,130 USD221.440 Stk.
11,090 USD11,090 USD10,980 USD10,990 USD151.463 Stk.
10,990 USD11,110 USD10,941 USD11,000 USD134.952 Stk.
11,010 USD11,050 USD10,730 USD10,750 USD129.772 Stk.
10,750 USD10,900 USD10,670 USD10,840 USD155.432 Stk.
10,830 USD10,940 USD10,769 USD10,900 USD137.863 Stk.
10,910 USD10,951 USD10,770 USD10,850 USD127.497 Stk.
10,770 USD10,835 USD10,650 USD10,690 USD111.806 Stk.
10,660 USD10,750 USD10,600 USD10,660 USD140.093 Stk.
10,760 USD10,870 USD10,714 USD10,800 USD109.749 Stk.
10,820 USD10,864 USD10,760 USD10,770 USD138.454 Stk.
10,770 USD10,890 USD10,750 USD10,850 USD122.168 Stk.
10,850 USD11,080 USD10,840 USD11,050 USD143.966 Stk.
11,020 USD11,100 USD10,949 USD11,070 USD88.843 Stk.
11,080 USD11,340 USD11,080 USD11,290 USD188.345 Stk.
11,320 USD11,510 USD11,320 USD11,490 USD223.672 Stk.
11,500 USD11,540 USD11,440 USD11,440 USD115.927 Stk.
11,460 USD11,572 USD11,440 USD11,530 USD145.572 Stk.
11,530 USD11,650 USD11,491 USD11,610 USD150.235 Stk.
11,610 USD11,640 USD11,482 USD11,590 USD119.966 Stk.
11,600 USD11,630 USD11,460 USD11,490 USD148.484 Stk.
11,510 USD11,620 USD11,460 USD11,610 USD89.914 Stk.
Werbung ausblenden