Aktie
Alle Kurse zur TEKMAR GROUP PLC LS-,01 Aktie
- WKN
- A2JND8
- ISIN
- GB00BDFGGK53
- Land
- Großbritannien 🇬🇧
- Ticker
- TGP • 6UA
- WKN
- A2JND8
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BDFGGK53
- Ticker
- TGP • 6UA
•
5,375 GBp
-0,250 GBp-4,44 %
Geld
5,000 GBp
(120.000 Stk.)
Brief
5,750 GBp
(20.000 Stk.)
Tagesvolumen
55.018 Stk.
Tagesspanne
5,110 – 5,600 GBp
52W-Spanne
4,000 – 9,600 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,043 EUR -0,006 EUR · -12,37 % 29.08.2025, 17:06:29 · 0 Stk. | -0,006 EUR · -12,37 % | |||
Frankfurt verzögert | – | 0,040 EUR -0,001 EUR · -1,23 % 29.08.2025, 08:06:17 · 0 Stk. | -0,001 EUR · -1,23 % | |||
London Stock Exchange verzögert | 55.018 Stk. | 5,375 GBp -0,250 GBp · -4,44 % 29.08.2025, 17:35:02 · unbekannt | -0,250 GBp · -4,44 % | 5,000 GBp 29.08.2025, 17:30:00 · 120.000 Stk. | 5,750 GBp 29.08.2025, 17:30:00 · 20.000 Stk. | 0,750 GBp 13,04 % |
Times & Sales
Historische Kurse zu TEKMAR GROUP PLC LS-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,250 GBp | 6,250 GBp | 6,055 GBp | 6,250 GBp | 93.321 Stk. | |
| 6,250 GBp | 6,250 GBp | 5,900 GBp | 6,250 GBp | 20.863 Stk. | |
| 6,250 GBp | 6,450 GBp | 6,000 GBp | 6,250 GBp | 54.236 Stk. | |
| 6,250 GBp | 6,250 GBp | 6,250 GBp | 6,250 GBp | 0 Stk. | |
| 6,250 GBp | 6,250 GBp | 6,000 GBp | 6,250 GBp | 57.856 Stk. | |
| 6,250 GBp | 6,250 GBp | 6,010 GBp | 6,250 GBp | 27.963 Stk. | |
| 6,250 GBp | 6,250 GBp | 6,001 GBp | 6,250 GBp | 53.213 Stk. | |
| 6,250 GBp | 6,250 GBp | 5,701 GBp | 6,100 GBp | 52.055 Stk. | |
| 6,100 GBp | 6,100 GBp | 5,701 GBp | 6,100 GBp | 46.879 Stk. | |
| 6,000 GBp | 6,000 GBp | 5,500 GBp | 6,000 GBp | 124.050 Stk. | |
| 6,000 GBp | 6,000 GBp | 5,501 GBp | 6,000 GBp | 120.016 Stk. | |
| 6,000 GBp | 6,000 GBp | 5,850 GBp | 6,000 GBp | 4.500 Stk. | |
| 6,000 GBp | 6,440 GBp | 5,500 GBp | 6,000 GBp | 168.808 Stk. | |
| 6,000 GBp | 6,200 GBp | 5,500 GBp | 5,625 GBp | 156.891 Stk. | |
| 5,625 GBp | 5,625 GBp | 5,500 GBp | 5,625 GBp | 38.304 Stk. | |
| 5,625 GBp | 5,698 GBp | 5,500 GBp | 5,625 GBp | 40.113 Stk. | |
| 5,625 GBp | 5,700 GBp | 5,500 GBp | 5,700 GBp | 8.571 Stk. | |
| 5,625 GBp | 5,850 GBp | 5,500 GBp | 5,625 GBp | 238.055 Stk. | |
| 5,625 GBp | 5,625 GBp | 5,500 GBp | 5,625 GBp | 12.653 Stk. | |
| 5,625 GBp | 5,675 GBp | 5,500 GBp | 5,625 GBp | 317.564 Stk. | |
| 5,625 GBp | 5,625 GBp | 5,110 GBp | 5,375 GBp | 55.018 Stk. |