Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 16,930 TRY +0,150 TRY · +0,89 % heute, 17:09:53 · 31 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,080 TRY | 16,630 TRY | 15,800 TRY | 16,330 TRY | 1.672.072 Stk. | |
16,350 TRY | 16,390 TRY | 15,540 TRY | 15,730 TRY | 1.227.301 Stk. | |
15,770 TRY | 16,450 TRY | 15,770 TRY | 16,120 TRY | 1.756.337 Stk. | |
16,270 TRY | 16,280 TRY | 15,850 TRY | 16,070 TRY | 925.665 Stk. | |
15,980 TRY | 16,540 TRY | 15,920 TRY | 16,460 TRY | 1.193.442 Stk. | |
16,460 TRY | 16,720 TRY | 16,330 TRY | 16,350 TRY | 1.285.726 Stk. | |
16,380 TRY | 16,830 TRY | 16,150 TRY | 16,560 TRY | 2.284.239 Stk. | |
16,560 TRY | 16,630 TRY | 15,960 TRY | 16,100 TRY | 1.418.082 Stk. | |
16,150 TRY | 16,720 TRY | 15,890 TRY | 16,320 TRY | 1.856.476 Stk. | |
16,300 TRY | 16,380 TRY | 15,800 TRY | 16,020 TRY | 1.654.609 Stk. | |
16,040 TRY | 16,300 TRY | 15,610 TRY | 15,770 TRY | 1.252.874 Stk. | |
15,770 TRY | 16,230 TRY | 15,750 TRY | 16,210 TRY | 1.409.320 Stk. | |
16,200 TRY | 16,580 TRY | 16,060 TRY | 16,340 TRY | 1.518.237 Stk. | |
16,340 TRY | 16,760 TRY | 16,210 TRY | 16,320 TRY | 1.436.810 Stk. | |
16,410 TRY | 17,100 TRY | 16,040 TRY | 16,740 TRY | 2.587.848 Stk. | |
16,800 TRY | 17,000 TRY | 16,490 TRY | 16,600 TRY | 1.686.705 Stk. | |
16,600 TRY | 17,190 TRY | 16,380 TRY | 16,780 TRY | 1.949.861 Stk. | |
17,120 TRY | 17,270 TRY | 16,700 TRY | 16,930 TRY | 1.490.701 Stk. |