Aktie
Alle Kurse zur Tekstil Bankasi Aktie
- WKN
- 983200
- ISIN
- TRATEKST91N0
- Land
- Türkei 🇹🇷
- Ticker
- ICBCT
- WKN
- 983200
- Land
- Türkei 🇹🇷
- ISIN
- TRATEKST91N0
- Ticker
- ICBCT
• Istanbul Stock Exchange
15,670 TRY
+0,090 TRY+0,58 %
Geld
15,670 TRY
(92.448 Stk.)
Brief
15,690 TRY
(300 Stk.)
Tagesvolumen
3.888.498 Stk.
Tagesspanne
15,350 – 15,930 TRY
52W-Spanne
11,550 – 17,090 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 4 Mio. Stk. | 15,670 TRY +0,090 TRY · +0,58 % 08.08.2025, 17:09:46 · 1.040 Stk. | +0,090 TRY · +0,58 % | 15,670 TRY 08.08.2025, 17:10:00 · 92.448 Stk. | 15,690 TRY 08.08.2025, 17:10:00 · 300 Stk. | 0,020 TRY 0,13 % |
Times & Sales
Historische Kurse zu Tekstil Bankasi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 15,600 TRY | 15,650 TRY | 15,440 TRY | 15,500 TRY | 1.436.532 Stk. | |
| 15,500 TRY | 15,790 TRY | 15,440 TRY | 15,530 TRY | 1.663.168 Stk. | |
| 15,500 TRY | 15,930 TRY | 15,080 TRY | 15,150 TRY | 2.807.100 Stk. | |
| 15,300 TRY | 15,510 TRY | 15,180 TRY | 15,390 TRY | 1.421.247 Stk. | |
| 15,500 TRY | 15,660 TRY | 15,330 TRY | 15,470 TRY | 2.198.576 Stk. | |
| 15,670 TRY | 15,930 TRY | 15,540 TRY | 15,790 TRY | 3.039.348 Stk. | |
| 15,840 TRY | 15,870 TRY | 15,510 TRY | 15,550 TRY | 3.407.808 Stk. | |
| 15,610 TRY | 16,020 TRY | 15,500 TRY | 15,590 TRY | 2.847.248 Stk. | |
| 15,650 TRY | 15,880 TRY | 15,560 TRY | 15,650 TRY | 2.757.429 Stk. | |
| 15,740 TRY | 15,750 TRY | 15,290 TRY | 15,450 TRY | 2.468.291 Stk. | |
| 15,690 TRY | 15,720 TRY | 15,180 TRY | 15,180 TRY | 2.750.325 Stk. | |
| 15,320 TRY | 15,440 TRY | 15,070 TRY | 15,210 TRY | 2.307.586 Stk. | |
| 15,330 TRY | 15,540 TRY | 15,220 TRY | 15,270 TRY | 1.777.379 Stk. | |
| 15,250 TRY | 15,710 TRY | 15,250 TRY | 15,590 TRY | 1.887.878 Stk. | |
| 15,750 TRY | 15,760 TRY | 15,450 TRY | 15,460 TRY | 2.057.741 Stk. | |
| 15,520 TRY | 16,170 TRY | 15,520 TRY | 16,000 TRY | 2.458.435 Stk. | |
| 15,900 TRY | 16,050 TRY | 15,630 TRY | 15,670 TRY | 1.849.619 Stk. | |
| 15,630 TRY | 15,710 TRY | 15,300 TRY | 15,350 TRY | 2.382.322 Stk. | |
| 15,350 TRY | 15,680 TRY | 15,350 TRY | 15,580 TRY | 1.425.900 Stk. | |
| 15,580 TRY | 15,930 TRY | 15,350 TRY | 15,670 TRY | 3.888.498 Stk. |