AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu TELENOR ASA SP.ADR/ O.N.

WKN
592281
Land
Norwegen 🇳🇴
ISIN
US87944W1053
Ticker
TEQA
•
11,610 USD
+0,060 USD+0,52 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,74
Vola 30 Tage
23,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
10,500 EUR
+0,100 EUR · +0,96 %
gestern, 15:46:23 · 0 Stk.
Frankfurt
verzögert
10,300 EUR
-0,100 EUR · -0,96 %
gestern, 08:02:26 · 0 Stk.
Nasdaq OTC
verzögert
11,610 USD
+0,060 USD · +0,52 %
gestern, 21:52:31 · 107 Stk.
Berlin
Echtzeit
10,800 EUR
+0,100 EUR · +0,93 %
gestern, 21:00:02 · 0 Stk.
Düsseldorf
Echtzeit
10,300 EUR
-0,200 EUR · -1,90 %
gestern, 08:12:26 · 0 Stk.
Quotrix
Echtzeit
10,800 EUR
0,000 EUR · 0,00 %
gestern, 07:57:40 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TELENOR ASA SP.ADR/ O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,260 USD11,260 USD10,970 USD11,210 USD17.855 Stk.
11,360 USD11,360 USD11,110 USD11,140 USD47.555 Stk.
11,200 USD11,200 USD11,000 USD11,120 USD50.902 Stk.
11,260 USD11,320 USD11,250 USD11,295 USD238.103 Stk.
11,460 USD11,494 USD11,420 USD11,490 USD30.104 Stk.
11,590 USD11,680 USD11,500 USD11,570 USD20.791 Stk.
11,440 USD11,452 USD11,380 USD11,410 USD27.616 Stk.
11,460 USD11,500 USD11,415 USD11,470 USD70.890 Stk.
11,340 USD11,380 USD11,280 USD11,380 USD33.505 Stk.
11,150 USD11,155 USD11,060 USD11,135 USD44.783 Stk.
11,200 USD11,200 USD11,101 USD11,190 USD31.053 Stk.
11,220 USD11,270 USD11,190 USD11,190 USD19.417 Stk.
11,180 USD11,180 USD11,080 USD11,130 USD43.690 Stk.
10,930 USD11,010 USD10,900 USD11,010 USD44.036 Stk.
10,960 USD10,980 USD10,880 USD10,960 USD38.040 Stk.
11,050 USD11,070 USD10,996 USD11,060 USD33.570 Stk.
11,275 USD11,310 USD11,240 USD11,240 USD23.102 Stk.
11,378 USD11,430 USD11,340 USD11,380 USD35.965 Stk.
11,720 USD11,860 USD11,700 USD11,840 USD33.486 Stk.
11,670 USD11,670 USD11,570 USD11,620 USD40.525 Stk.
11,490 USD11,560 USD11,470 USD11,550 USD53.010 Stk.
11,630 USD11,630 USD11,570 USD11,610 USD20.707 Stk.
Werbung ausblenden