Aktie • Telekomdienstleister

Alle Kurse zur TELEPH+D.S. PRF.SH.SER.UU Aktie

WKN
A3D3NN
ISIN
US8794337878
Land
USA 🇺🇸
Ticker
TDS.PRU
WKN
A3D3NN
Land
USA 🇺🇸
ISIN
US8794337878
Ticker
TDS.PRU
• NYSE
20,800 USD
+0,120 USD+0,58 %
Geld
17,030 USD
(100 Stk.)
Brief
21,150 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,27 %
KGV
–
Gewinn pro Aktie
-0,75
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,800 USD
+0,120 USD · +0,58 %
gestern, 22:10:00  · unbekannt

Times & Sales

Historische Kurse zu TELEPH+D.S. PRF.SH.SER.UU

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,600 USD19,850 USD19,210 USD19,290 USD43.020 Stk.
19,200 USD19,800 USD19,080 USD19,480 USD39.356 Stk.
19,280 USD19,943 USD19,060 USD19,350 USD28.327 Stk.
19,060 USD19,300 USD18,755 USD18,910 USD25.288 Stk.
18,940 USD19,500 USD18,860 USD19,070 USD15.083 Stk.
19,150 USD19,220 USD18,800 USD18,810 USD18.955 Stk.
18,750 USD18,992 USD18,710 USD18,870 USD7.786 Stk.
19,021 USD19,300 USD19,000 USD19,240 USD6.577 Stk.
19,200 USD19,244 USD18,930 USD18,980 USD11.196 Stk.
19,424 USD19,430 USD19,170 USD19,350 USD5.793 Stk.
19,510 USD20,030 USD19,500 USD19,900 USD19.160 Stk.
20,010 USD20,100 USD19,890 USD20,100 USD11.904 Stk.
20,000 USD20,266 USD19,982 USD20,266 USD7.083 Stk.
20,390 USD20,530 USD20,200 USD20,530 USD14.839 Stk.
20,580 USD20,740 USD20,570 USD20,580 USD7.333 Stk.
20,450 USD20,910 USD20,450 USD20,830 USD16.012 Stk.
20,850 USD20,970 USD20,660 USD20,903 USD16.902 Stk.
20,920 USD21,320 USD20,860 USD21,100 USD14.875 Stk.
21,130 USD21,130 USD20,630 USD20,630 USD7.262 Stk.
20,630 USD20,860 USD20,000 USD20,680 USD60.815 Stk.
20,690 USD20,850 USD20,550 USD20,800 USD16.988 Stk.