Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,400 EUR 0,000 EUR · 0,00 % 20.06.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 7,050 EUR -0,150 EUR · -2,08 % 20.06.2024, 08:42:26 · 0 Stk. | |||||
Nasdaq verzögert | 8,000 USD +0,210 USD · +2,70 % 20.06.2024, 22:00:00 · unbekannt | |||||
Toronto CNSX verzögert | 14,170 CAD +3,550 CAD · +33,43 % 30.05.2024, 21:42:33 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,800 USD | 7,840 USD | 7,620 USD | 7,750 USD | 25.128 Stk. | |
7,750 USD | 7,880 USD | 7,750 USD | 7,880 USD | 13.887 Stk. | |
7,900 USD | 7,910 USD | 7,780 USD | 7,850 USD | 12.221 Stk. | |
7,870 USD | 8,920 USD | 7,750 USD | 8,725 USD | 94.803 Stk. | |
8,760 USD | 9,462 USD | 8,720 USD | 9,450 USD | 75.667 Stk. | |
9,600 USD | 10,040 USD | 9,290 USD | 9,510 USD | 60.687 Stk. | |
9,490 USD | 9,850 USD | 9,170 USD | 9,420 USD | 24.971 Stk. | |
9,420 USD | 10,650 USD | 9,410 USD | 10,195 USD | 102.475 Stk. | |
10,420 USD | 11,410 USD | 10,420 USD | 11,310 USD | 139.385 Stk. | |
9,950 USD | 10,929 USD | 9,920 USD | 10,270 USD | 42.570 Stk. | |
10,270 USD | 10,710 USD | 10,270 USD | 10,320 USD | 39.008 Stk. | |
10,400 USD | 10,400 USD | 9,780 USD | 10,110 USD | 38.258 Stk. | |
9,990 USD | 10,240 USD | 9,960 USD | 9,990 USD | 26.044 Stk. | |
9,910 USD | 10,000 USD | 9,470 USD | 9,470 USD | 25.089 Stk. | |
9,290 USD | 9,450 USD | 8,850 USD | 8,970 USD | 47.783 Stk. | |
8,960 USD | 8,960 USD | 8,640 USD | 8,800 USD | 17.840 Stk. | |
8,760 USD | 9,075 USD | 8,250 USD | 8,300 USD | 36.030 Stk. | |
8,300 USD | 8,910 USD | 8,030 USD | 8,070 USD | 23.965 Stk. | |
8,000 USD | 8,110 USD | 8,000 USD | 8,060 USD | 11.926 Stk. | |
8,000 USD | 8,290 USD | 7,710 USD | 7,780 USD | 42.022 Stk. | |
7,705 USD | 7,880 USD | 7,670 USD | 7,790 USD | 38.992 Stk. | |
7,750 USD | 8,010 USD | 7,750 USD | 8,000 USD | 41.763 Stk. |