Werbung ausblenden
Aktie

Alle Kurse zur TELINK SEMIC.(S.) A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
52,880 CNY
+1,850 CNY+3,63 %
Geld
52,880 CNY
(3.428 Stk.)
Brief
52,880 CNY
(76.787 Stk.)
Tagesvolumen
14.653.206 Stk.
Tagesspanne
50,930  –  53,000 CNY
52W-Spanne
15,120  –  55,060 CNY
Marktkapitalisierung
1,53 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
15 Mio. Stk.52,880 CNY
+1,850 CNY ·
+3,63 %
22.08.2025, 09:30:14  · 229.814 Stk.
+1,850 CNY ·
+3,63 %		52,880 CNY
22.08.2025, 09:16:35  · 3.428 Stk.
52,880 CNY
22.08.2025, 09:00:04  · 76.787 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TELINK SEMIC.(S.) A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,490 CNY49,260 CNY47,300 CNY48,560 CNY8.822.846 Stk.
48,690 CNY49,290 CNY47,310 CNY47,570 CNY8.360.651 Stk.
47,460 CNY47,770 CNY45,500 CNY46,100 CNY7.772.850 Stk.
45,800 CNY46,820 CNY45,500 CNY46,790 CNY5.337.049 Stk.
46,700 CNY47,090 CNY46,460 CNY46,800 CNY4.876.463 Stk.
46,700 CNY48,620 CNY46,210 CNY48,030 CNY6.859.176 Stk.
48,020 CNY49,080 CNY47,460 CNY48,600 CNY8.578.423 Stk.
48,420 CNY48,420 CNY46,400 CNY46,800 CNY6.893.431 Stk.
46,880 CNY47,900 CNY46,690 CNY47,550 CNY5.422.724 Stk.
47,750 CNY51,990 CNY47,090 CNY51,040 CNY16.690.405 Stk.
50,490 CNY50,730 CNY49,430 CNY50,260 CNY10.965.580 Stk.
50,330 CNY55,060 CNY49,900 CNY52,400 CNY18.809.017 Stk.
52,220 CNY53,350 CNY51,340 CNY53,250 CNY13.660.215 Stk.
53,600 CNY54,580 CNY52,010 CNY54,300 CNY14.721.880 Stk.
54,000 CNY54,000 CNY50,000 CNY50,680 CNY20.049.026 Stk.
50,090 CNY51,940 CNY49,120 CNY51,820 CNY11.883.760 Stk.
52,100 CNY53,350 CNY50,990 CNY51,030 CNY9.615.106 Stk.
51,040 CNY53,000 CNY50,930 CNY52,880 CNY14.653.206 Stk.
Werbung ausblenden