AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TELOMIR PHARMA. INC. O.N.

WKN
A3E4MU
Ticker
TELO
ISIN
US87975F1049
• Nasdaq
5,500 USD
-0,130 USD-2,31 %
Geld
5,110 USD
(200 Stk.)
Brief
5,600 USD
(1.800 Stk.)
Marktkapitalisierung
151,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
85,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,500 USD
-0,130 USD · -2,31 %
14.06.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TELOMIR PHARMA. INC. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,400 USD6,510 USD6,021 USD6,180 USD21.192 Stk.
6,000 USD6,359 USD6,000 USD6,040 USD7.218 Stk.
6,100 USD6,100 USD5,560 USD5,700 USD29.154 Stk.
5,560 USD6,046 USD5,560 USD5,600 USD10.666 Stk.
5,950 USD6,428 USD5,600 USD6,300 USD41.777 Stk.
6,310 USD7,190 USD6,098 USD6,740 USD110.543 Stk.
6,900 USD7,100 USD6,108 USD6,230 USD77.485 Stk.
6,000 USD6,600 USD6,000 USD6,430 USD33.772 Stk.
6,450 USD6,450 USD5,922 USD5,940 USD27.913 Stk.
6,270 USD6,770 USD5,840 USD6,050 USD35.987 Stk.
6,200 USD6,200 USD5,600 USD5,600 USD15.658 Stk.
5,820 USD5,880 USD5,280 USD5,280 USD23.045 Stk.
5,470 USD5,484 USD5,087 USD5,100 USD16.312 Stk.
5,160 USD5,930 USD5,050 USD5,180 USD38.168 Stk.
5,250 USD5,820 USD5,230 USD5,630 USD76.639 Stk.
5,620 USD5,800 USD5,150 USD5,400 USD30.737 Stk.
5,324 USD5,620 USD5,280 USD5,500 USD50.717 Stk.
5,375 USD5,690 USD5,375 USD5,510 USD37.211 Stk.
5,360 USD6,280 USD5,360 USD5,630 USD42.122 Stk.
5,640 USD5,769 USD5,131 USD5,500 USD25.704 Stk.
Werbung ausblenden