Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,700 EUR -0,200 EUR · -1,34 % 04.10.2024, 21:55:04 · unbekannt | ||||||
Frankfurt verzögert | 14,700 EUR -0,200 EUR · -1,34 % 04.10.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 16,300 USD -0,130 USD · -0,79 % 04.10.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 22,100 CAD -0,190 CAD · -0,85 % 04.10.2024, 21:59:55 · 100 Stk. | |||||
LS Exchange Echtzeit | 14,700 EUR -0,200 EUR · -1,34 % 04.10.2024, 21:55:04 · unbekannt | |||||
Düsseldorf Echtzeit | 14,800 EUR 0,000 EUR · 0,00 % 04.10.2024, 19:30:08 · 0 Stk. | |||||
gettex Echtzeit | 14,900 EUR 0,000 EUR · 0,00 % 04.10.2024, 21:43:04 · 0 Stk. | |||||
Hannover Echtzeit | 14,900 EUR 0,000 EUR · 0,00 % 04.10.2024, 17:25:16 · 0 Stk. | |||||
Quotrix Echtzeit | 14,900 EUR -0,200 EUR · -1,32 % 04.10.2024, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,850 EUR 0,000 EUR · 0,00 % 04.10.2024, 21:33:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,800 CAD | 22,920 CAD | 22,760 CAD | 22,860 CAD | 92.186 Stk. | |
23,010 CAD | 23,195 CAD | 23,000 CAD | 23,090 CAD | 144.228 Stk. | |
22,710 CAD | 22,710 CAD | 22,450 CAD | 22,600 CAD | 78.867 Stk. | |
22,480 CAD | 22,520 CAD | 22,290 CAD | 22,520 CAD | 93.816 Stk. | |
22,580 CAD | 23,070 CAD | 22,490 CAD | 23,070 CAD | 127.574 Stk. | |
23,080 CAD | 23,415 CAD | 22,860 CAD | 23,020 CAD | 112.642 Stk. | |
23,100 CAD | 23,180 CAD | 23,000 CAD | 23,040 CAD | 88.898 Stk. | |
23,060 CAD | 23,150 CAD | 22,840 CAD | 22,960 CAD | 69.328 Stk. | |
22,960 CAD | 23,010 CAD | 22,810 CAD | 22,870 CAD | 90.142 Stk. | |
23,000 CAD | 23,000 CAD | 22,725 CAD | 22,850 CAD | 81.898 Stk. | |
22,770 CAD | 22,800 CAD | 22,590 CAD | 22,730 CAD | 58.374 Stk. | |
22,685 CAD | 22,685 CAD | 22,420 CAD | 22,520 CAD | 109.598 Stk. | |
22,420 CAD | 22,485 CAD | 22,345 CAD | 22,420 CAD | 89.122 Stk. | |
22,430 CAD | 22,430 CAD | 22,180 CAD | 22,230 CAD | 78.459 Stk. | |
22,340 CAD | 22,515 CAD | 22,240 CAD | 22,460 CAD | 97.431 Stk. | |
22,480 CAD | 22,740 CAD | 22,405 CAD | 22,650 CAD | 78.673 Stk. | |
22,650 CAD | 22,730 CAD | 22,545 CAD | 22,690 CAD | 79.412 Stk. | |
22,650 CAD | 22,670 CAD | 22,530 CAD | 22,650 CAD | 58.627 Stk. | |
22,590 CAD | 22,590 CAD | 22,355 CAD | 22,460 CAD | 85.461 Stk. | |
22,390 CAD | 22,490 CAD | 22,220 CAD | 22,290 CAD | 110.342 Stk. | |
22,330 CAD | 22,400 CAD | 22,090 CAD | 22,100 CAD | 91.467 Stk. |