Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,200 EUR 0,000 EUR · 0,00 % heute, 08:05:05 · unbekannt | ||||||
Frankfurt verzögert | 15,400 EUR +0,200 EUR · +1,32 % heute, 11:58:34 · 36 Stk. | |||||
NYSE verzögert | 16,540 USD +0,150 USD · +0,92 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 22,660 CAD +0,280 CAD · +1,25 % gestern, 21:59:46 · 200 Stk. | |||||
gettex Echtzeit | 15,300 EUR 0,000 EUR · 0,00 % heute, 12:44:11 · 0 Stk. | |||||
Hannover Echtzeit | 15,200 EUR +0,200 EUR · +1,33 % heute, 08:17:49 · 0 Stk. | |||||
Quotrix Echtzeit | 15,300 EUR 0,000 EUR · 0,00 % heute, 07:57:41 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,100 EUR 0,000 EUR · 0,00 % heute, 09:10:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,200 EUR 0,000 EUR · 0,00 % heute, 08:05:06 · unbekannt | |||||
Baader Bank Echtzeit | 15,300 EUR -0,050 EUR · -0,33 % heute, 08:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,070 CAD | 22,190 CAD | 22,015 CAD | 22,150 CAD | 88.321 Stk. | |
22,160 CAD | 22,210 CAD | 21,800 CAD | 22,030 CAD | 106.576 Stk. | |
21,780 CAD | 22,040 CAD | 21,760 CAD | 22,015 CAD | 109.728 Stk. | |
22,000 CAD | 22,040 CAD | 21,880 CAD | 21,960 CAD | 59.149 Stk. | |
22,020 CAD | 22,190 CAD | 22,000 CAD | 22,050 CAD | 61.529 Stk. | |
22,050 CAD | 22,190 CAD | 21,990 CAD | 22,110 CAD | 65.252 Stk. | |
21,980 CAD | 22,420 CAD | 21,980 CAD | 22,330 CAD | 96.061 Stk. | |
22,370 CAD | 22,390 CAD | 21,960 CAD | 22,390 CAD | 119.729 Stk. | |
22,580 CAD | 22,600 CAD | 22,365 CAD | 22,380 CAD | 83.921 Stk. | |
22,510 CAD | 22,645 CAD | 22,430 CAD | 22,480 CAD | 83.476 Stk. | |
22,590 CAD | 22,620 CAD | 22,490 CAD | 22,550 CAD | 71.736 Stk. | |
22,550 CAD | 22,715 CAD | 22,510 CAD | 22,520 CAD | 73.100 Stk. | |
22,430 CAD | 22,700 CAD | 22,270 CAD | 22,400 CAD | 75.604 Stk. | |
22,410 CAD | 22,410 CAD | 22,000 CAD | 22,000 CAD | 127.427 Stk. | |
22,030 CAD | 22,295 CAD | 22,000 CAD | 22,230 CAD | 90.902 Stk. | |
22,270 CAD | 22,470 CAD | 22,240 CAD | 22,440 CAD | 87.290 Stk. | |
22,620 CAD | 22,730 CAD | 22,455 CAD | 22,470 CAD | 73.748 Stk. | |
22,380 CAD | 22,455 CAD | 22,330 CAD | 22,410 CAD | 65.948 Stk. | |
22,410 CAD | 22,660 CAD | 22,380 CAD | 22,590 CAD | 100.150 Stk. | |
22,430 CAD | 22,480 CAD | 22,280 CAD | 22,380 CAD | 90.769 Stk. | |
22,270 CAD | 22,670 CAD | 22,270 CAD | 22,660 CAD | 89.685 Stk. |