Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,650 EUR +3,400 EUR · +6,15 % heute, 19:10:45 · unbekannt | ||||||
Swiss Exchange verzögert | 57,550 CHF +3,150 CHF · +5,79 % heute, 17:30:20 · 211 Stk. | |||||
Nasdaq OTC verzögert | 59,780 USD -8,270 USD · -12,15 % 29.04.2024, 21:10:37 · 8 Stk. | |||||
Baader Bank Echtzeit | 58,790 EUR +3,010 EUR · +5,40 % heute, 20:58:42 · unbekannt | |||||
London Trade Rep. verzögert | 57,925 CHF +3,925 CHF · +7,27 % heute, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,650 CHF | 75,100 CHF | 69,650 CHF | 73,400 CHF | 768.122 Stk. | |
73,000 CHF | 73,000 CHF | 68,300 CHF | 69,150 CHF | 519.465 Stk. | |
68,600 CHF | 69,350 CHF | 66,150 CHF | 66,750 CHF | 276.781 Stk. | |
66,550 CHF | 68,700 CHF | 66,550 CHF | 67,500 CHF | 178.811 Stk. | |
66,900 CHF | 67,700 CHF | 65,150 CHF | 66,000 CHF | 368.847 Stk. | |
66,500 CHF | 66,950 CHF | 65,000 CHF | 65,000 CHF | 173.771 Stk. | |
65,000 CHF | 65,550 CHF | 63,900 CHF | 64,500 CHF | 208.740 Stk. | |
63,350 CHF | 64,000 CHF | 58,150 CHF | 58,900 CHF | 1.549.944 Stk. | |
59,000 CHF | 59,200 CHF | 56,300 CHF | 57,600 CHF | 824.330 Stk. | |
58,100 CHF | 58,350 CHF | 57,600 CHF | 57,750 CHF | 578.070 Stk. | |
57,900 CHF | 57,900 CHF | 55,750 CHF | 56,600 CHF | 269.055 Stk. | |
57,250 CHF | 58,400 CHF | 56,450 CHF | 57,500 CHF | 360.095 Stk. | |
57,200 CHF | 57,350 CHF | 56,200 CHF | 56,400 CHF | 448.537 Stk. | |
57,100 CHF | 57,450 CHF | 55,450 CHF | 56,300 CHF | 703.772 Stk. | |
56,650 CHF | 56,750 CHF | 55,150 CHF | 55,900 CHF | 387.572 Stk. | |
56,100 CHF | 56,750 CHF | 54,450 CHF | 55,050 CHF | 286.356 Stk. | |
54,300 CHF | 55,000 CHF | 53,950 CHF | 53,950 CHF | 305.636 Stk. | |
53,050 CHF | 54,500 CHF | 53,050 CHF | 54,400 CHF | 1.318.681 Stk. | |
55,650 CHF | 58,100 CHF | 55,050 CHF | 57,550 CHF | 755.346 Stk. |