Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
65,860 EUR +0,140 EUR · +0,21 % · unbekannt | ||||||
Swiss Exchange verzögert | 63,340 CHF -0,340 CHF · -0,53 % · 25 Stk. | |||||
Nasdaq OTC verzögert | 77,430 USD +1,790 USD · +2,37 % · 40 Stk. | |||||
BX Swiss verzögert | 65,159 CHF -1,693 CHF · -2,53 % · 15 Stk. | |||||
Baader Bank Echtzeit | 65,960 EUR -0,180 EUR · -0,27 % · unbekannt | |||||
London Trade Rep. verzögert | 63,770 CHF -0,140 CHF · -0,22 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,000 CHF | 66,680 CHF | 61,000 CHF | 65,960 CHF | 648.972 Stk. | |
67,200 CHF | 67,200 CHF | 60,620 CHF | 62,240 CHF | 860.790 Stk. | |
61,780 CHF | 62,380 CHF | 60,420 CHF | 61,420 CHF | 481.417 Stk. | |
63,000 CHF | 64,140 CHF | 61,500 CHF | 63,780 CHF | 388.914 Stk. | |
64,320 CHF | 65,720 CHF | 63,380 CHF | 64,280 CHF | 375.507 Stk. | |
64,300 CHF | 64,840 CHF | 63,720 CHF | 64,820 CHF | 234.118 Stk. | |
64,680 CHF | 65,460 CHF | 63,580 CHF | 64,980 CHF | 146.762 Stk. | |
65,000 CHF | 65,560 CHF | 64,380 CHF | 64,740 CHF | 394.785 Stk. | |
64,300 CHF | 67,800 CHF | 64,000 CHF | 66,300 CHF | 516.593 Stk. | |
66,580 CHF | 67,380 CHF | 66,540 CHF | 66,780 CHF | 214.699 Stk. | |
67,100 CHF | 67,280 CHF | 66,160 CHF | 67,200 CHF | 161.227 Stk. | |
66,500 CHF | 66,860 CHF | 66,200 CHF | 66,700 CHF | 184.880 Stk. | |
65,620 CHF | 66,980 CHF | 64,700 CHF | 66,320 CHF | 349.722 Stk. | |
66,300 CHF | 66,500 CHF | 65,560 CHF | 65,900 CHF | 229.026 Stk. | |
65,800 CHF | 66,480 CHF | 65,160 CHF | 66,240 CHF | 170.033 Stk. | |
65,620 CHF | 65,900 CHF | 64,620 CHF | 65,400 CHF | 144.331 Stk. | |
65,260 CHF | 66,360 CHF | 65,260 CHF | 65,660 CHF | 187.824 Stk. | |
66,360 CHF | 66,680 CHF | 65,860 CHF | 66,540 CHF | 142.533 Stk. | |
66,440 CHF | 67,000 CHF | 66,000 CHF | 66,820 CHF | 234.374 Stk. | |
66,220 CHF | 67,120 CHF | 66,200 CHF | 66,800 CHF | 395.875 Stk. | |
66,860 CHF | 66,980 CHF | 63,680 CHF | 63,680 CHF | 209.544 Stk. |