Aktie • Spezialsoftware
Alle Kurse zur TEMENOS AG NAM. 2.LINIE Aktie
- WKN
- A40HC3
- ISIN
- CH1353258218
- Land
- Schweiz 🇨🇭
- Ticker
- TEMNE
- WKN
- A40HC3
- Land
- Schweiz 🇨🇭
- ISIN
- CH1353258218
- Ticker
- TEMNE
• Swiss Exchange
61,300 CHF
-0,250 CHF-0,41 %
Geld
61,300 CHF
(993 Stk.)
Brief
61,350 CHF
(500 Stk.)
Tagesvolumen
52.623 Stk.
Tagesspanne
60,550 – 61,650 CHF
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Swiss Exchange verzögert | 52.623 Stk. | 61,300 CHF -0,250 CHF · -0,41 % gestern, 17:31:26 · unbekannt | -0,250 CHF · -0,41 % | 61,300 CHF gestern, 16:56:28 · 993 Stk. | 61,350 CHF gestern, 16:50:22 · 500 Stk. | 0,050 CHF 0,08 % |
Times & Sales
Historische Kurse zu TEMENOS AG NAM. 2.LINIE
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 61,800 CHF | 61,800 CHF | 61,050 CHF | 61,550 CHF | 52.623 Stk. | |
| 61,300 CHF | 62,100 CHF | 61,300 CHF | 61,650 CHF | 52.623 Stk. | |
| 61,800 CHF | 61,900 CHF | 60,700 CHF | 61,150 CHF | 52.623 Stk. | |
| 60,900 CHF | 60,900 CHF | 60,100 CHF | 60,500 CHF | 52.623 Stk. | |
| 61,050 CHF | 61,050 CHF | 58,750 CHF | 59,800 CHF | 52.623 Stk. | |
| 60,850 CHF | 61,100 CHF | 60,850 CHF | 61,050 CHF | 52.623 Stk. | |
| 60,950 CHF | 61,850 CHF | 60,950 CHF | 61,650 CHF | 52.623 Stk. | |
| 61,600 CHF | 61,750 CHF | 60,050 CHF | 60,850 CHF | 52.623 Stk. | |
| 60,650 CHF | 62,050 CHF | 60,600 CHF | 60,900 CHF | 52.623 Stk. | |
| 60,750 CHF | 61,100 CHF | 60,500 CHF | 61,100 CHF | 52.623 Stk. | |
| 61,000 CHF | 61,000 CHF | 60,350 CHF | 60,750 CHF | 52.623 Stk. | |
| 60,750 CHF | 61,850 CHF | 60,750 CHF | 61,850 CHF | 50.626 Stk. | |
| 62,400 CHF | 63,000 CHF | 62,300 CHF | 63,000 CHF | 52.623 Stk. | |
| 62,800 CHF | 63,500 CHF | 62,750 CHF | 63,450 CHF | 52.623 Stk. | |
| 62,750 CHF | 64,200 CHF | 62,550 CHF | 64,200 CHF | 52.623 Stk. | |
| 64,250 CHF | 64,600 CHF | 64,050 CHF | 64,400 CHF | 52.623 Stk. | |
| 63,250 CHF | 64,300 CHF | 63,250 CHF | 64,050 CHF | 52.623 Stk. | |
| 62,800 CHF | 62,900 CHF | 60,550 CHF | 61,050 CHF | 52.623 Stk. | |
| 60,000 CHF | 61,550 CHF | 59,950 CHF | 61,550 CHF | 52.623 Stk. | |
| 61,000 CHF | 61,650 CHF | 60,550 CHF | 61,300 CHF | 52.623 Stk. |