Werbung ausblenden
Aktie • Spezialsoftware

Alle Kurse zur TEMENOS AG NAM. 2.LINIE Aktie

WKN
ISIN
Land
Schweiz 🇨🇭
Ticker
WKN
Land
Schweiz 🇨🇭
ISIN
Ticker
• Swiss Exchange
71,100 CHF
+0,150 CHF+0,21 %
Geld
71,050 CHF
(2.024 Stk.)
Brief
72,000 CHF
(374 Stk.)
Tagesvolumen
38.456 Stk.
Tagesspanne
70,800  –  71,750 CHF
52W-Spanne
–
Marktkapitalisierung
5,65 Mrd. EUR
Dividendenrendite
1,80 %
KGV
26,50
Gewinn pro Aktie
2,94 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Swiss Exchange
verzögert
38.456 Stk.71,100 CHF
+0,150 CHF ·
+0,21 %
heute, 15:29:50  · 14 Stk.
+0,150 CHF ·
+0,21 %		71,050 CHF
heute, 15:40:16  · 2.024 Stk.
72,000 CHF
heute, 14:24:53  · 374 Stk.
0,950 CHF
1,32 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TEMENOS AG NAM. 2.LINIE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,250 CHF57,700 CHF57,000 CHF57,050 CHF52.623 Stk.
56,700 CHF57,650 CHF56,700 CHF57,250 CHF52.623 Stk.
57,550 CHF58,300 CHF57,500 CHF58,300 CHF46.582 Stk.
58,900 CHF59,050 CHF58,350 CHF59,050 CHF51.242 Stk.
59,250 CHF59,900 CHF59,100 CHF59,400 CHF52.623 Stk.
59,400 CHF59,600 CHF58,750 CHF59,100 CHF52.623 Stk.
59,050 CHF59,900 CHF59,000 CHF59,500 CHF52.623 Stk.
71,800 CHF72,850 CHF71,800 CHF72,200 CHF52.623 Stk.
72,000 CHF73,350 CHF72,000 CHF73,300 CHF30.804 Stk.
73,350 CHF73,350 CHF73,150 CHF73,350 CHF52.623 Stk.
73,350 CHF73,350 CHF73,350 CHF73,350 CHF14.127 Stk.
72,800 CHF73,300 CHF72,050 CHF72,200 CHF52.623 Stk.
72,950 CHF73,600 CHF72,550 CHF72,800 CHF52.623 Stk.
73,050 CHF73,650 CHF72,800 CHF72,950 CHF52.623 Stk.
73,100 CHF74,250 CHF73,100 CHF74,150 CHF52.623 Stk.
74,100 CHF74,100 CHF72,300 CHF72,900 CHF52.623 Stk.
73,100 CHF73,450 CHF72,700 CHF73,150 CHF52.623 Stk.
72,350 CHF72,850 CHF70,550 CHF70,950 CHF52.623 Stk.
Werbung ausblenden