Aktie

Alle Kurse zur Temple Bar Investment Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
316,000 GBp
-3,000 GBp-0,94 %
Geld
315,000 GBp
(16.086 Stk.)
Brief
316,000 GBp
(6.609 Stk.)
Tagesvolumen
336.517 Stk.
Tagesspanne
315,000  –  317,380 GBp
52W-Spanne
249,500  –  319,000 GBp
Marktkapitalisierung
1,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–3,580 EUR
-0,020 EUR ·
-0,56 %
13.06.2025, 21:56:11  · 0 Stk.
-0,020 EUR ·
-0,56 %
Frankfurt
verzögert
–3,660 EUR
0,000 EUR ·
0,00 %
13.06.2025, 15:29:02  · 0 Stk.
0,000 EUR ·
0,00 %
London Stock Exchange
verzögert
336.517 Stk.316,000 GBp
-3,000 GBp ·
-0,94 %
13.06.2025, 17:35:13  · unbekannt
-3,000 GBp ·
-0,94 %		315,000 GBp
13.06.2025, 17:30:00  · 16.086 Stk.
316,000 GBp
13.06.2025, 17:30:00  · 6.609 Stk.
1,000 GBp
0,32 %

Times & Sales

Historische Kurse zu Temple Bar Investment Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
307,000 GBp308,500 GBp305,500 GBp308,000 GBp579.916 Stk.
308,000 GBp309,000 GBp307,500 GBp308,500 GBp498.093 Stk.
309,000 GBp309,500 GBp305,818 GBp309,500 GBp513.197 Stk.
310,000 GBp311,875 GBp309,000 GBp309,500 GBp632.764 Stk.
309,500 GBp310,865 GBp307,680 GBp309,500 GBp733.175 Stk.
311,000 GBp313,221 GBp310,500 GBp312,000 GBp1.105.806 Stk.
311,500 GBp312,229 GBp308,930 GBp312,000 GBp415.538 Stk.
311,000 GBp313,500 GBp309,500 GBp313,000 GBp489.758 Stk.
314,000 GBp314,000 GBp305,900 GBp310,500 GBp854.336 Stk.
314,000 GBp317,000 GBp312,000 GBp314,000 GBp585.877 Stk.
315,000 GBp316,101 GBp313,500 GBp314,000 GBp385.879 Stk.
316,000 GBp316,000 GBp309,000 GBp309,500 GBp698.514 Stk.
311,000 GBp313,000 GBp309,500 GBp311,000 GBp584.299 Stk.
311,500 GBp313,500 GBp309,500 GBp311,000 GBp443.821 Stk.
310,500 GBp313,440 GBp308,900 GBp310,000 GBp659.981 Stk.
312,500 GBp312,500 GBp309,500 GBp310,000 GBp1.247.160 Stk.
310,000 GBp312,200 GBp309,378 GBp311,000 GBp331.231 Stk.
310,500 GBp314,000 GBp310,500 GBp313,000 GBp322.474 Stk.
314,000 GBp315,500 GBp313,000 GBp313,000 GBp445.216 Stk.
315,500 GBp318,000 GBp314,500 GBp316,000 GBp663.227 Stk.
318,000 GBp318,500 GBp316,982 GBp317,000 GBp336.737 Stk.
317,000 GBp319,000 GBp315,998 GBp319,000 GBp447.712 Stk.
315,500 GBp317,380 GBp315,000 GBp316,000 GBp336.517 Stk.