Werbung ausblenden
Aktie

Alle Kurse zur Temple Bar Investment Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
345,500 GBp
0,000 GBp0,00 %
Geld
344,500 GBp
(68.890 Stk.)
Brief
346,500 GBp
(6.019 Stk.)
Tagesvolumen
913.164 Stk.
Tagesspanne
343,138  –  347,328 GBp
52W-Spanne
249,500  –  347,328 GBp
Marktkapitalisierung
1,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Vierteljährliches ex-Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–3,860 EUR
0,000 EUR ·
0,00 %
heute, 07:41:50  · 0 Stk.
0,000 EUR ·
0,00 %
Frankfurt
verzögert
–3,940 EUR
+0,020 EUR ·
+0,51 %
gestern, 15:29:02  · 0 Stk.
+0,020 EUR ·
+0,51 %		3,840 EUR
heute, 07:44:22  · 600 Stk.
4,220 EUR
heute, 07:44:22  · 500 Stk.
0,380 EUR
9,00 %
London Stock Exchange
verzögert
913.164 Stk.345,500 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:00  · unbekannt
0,000 GBp ·
0,00 %		344,500 GBp
gestern, 17:30:00  · 68.890 Stk.
346,500 GBp
gestern, 17:30:00  · 6.019 Stk.
2,000 GBp
0,58 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Temple Bar Investment Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
330,500 GBp332,000 GBp328,898 GBp332,000 GBp435.269 Stk.
332,000 GBp334,201 GBp329,000 GBp333,500 GBp1.309.334 Stk.
335,000 GBp337,340 GBp334,888 GBp336,500 GBp1.115.606 Stk.
337,000 GBp343,000 GBp336,900 GBp343,000 GBp621.361 Stk.
341,500 GBp344,000 GBp341,499 GBp343,000 GBp728.924 Stk.
346,000 GBp346,160 GBp338,000 GBp338,000 GBp984.729 Stk.
340,500 GBp341,815 GBp338,500 GBp340,000 GBp336.495 Stk.
339,000 GBp340,825 GBp334,500 GBp334,500 GBp1.092.054 Stk.
335,500 GBp338,960 GBp333,500 GBp333,500 GBp666.706 Stk.
334,000 GBp334,975 GBp329,000 GBp332,000 GBp714.499 Stk.
333,500 GBp336,250 GBp331,800 GBp333,500 GBp1.234.782 Stk.
336,500 GBp337,242 GBp332,000 GBp332,500 GBp2.469.080 Stk.
333,500 GBp334,550 GBp329,155 GBp331,000 GBp1.369.845 Stk.
331,000 GBp333,500 GBp329,416 GBp331,500 GBp555.188 Stk.
332,000 GBp335,500 GBp330,640 GBp335,500 GBp480.900 Stk.
334,000 GBp338,000 GBp334,000 GBp338,000 GBp805.357 Stk.
338,000 GBp339,839 GBp337,000 GBp339,000 GBp619.078 Stk.
339,500 GBp341,000 GBp338,000 GBp339,500 GBp921.960 Stk.
340,500 GBp342,850 GBp339,500 GBp342,500 GBp610.396 Stk.
343,000 GBp345,891 GBp341,650 GBp343,500 GBp1.001.507 Stk.
343,000 GBp344,500 GBp342,000 GBp344,500 GBp746.717 Stk.
344,500 GBp347,328 GBp343,138 GBp345,500 GBp913.164 Stk.
Werbung ausblenden