Aktie • Entertainment / Dienstleistungen
Alle Kurse zur TEN ALPS Aktie
- WKN
- A2PYPE
- ISIN
- GB00BJVLR251
- Land
- Großbritannien 🇬🇧
- Ticker
- TAL • YE42
- WKN
- A2PYPE
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BJVLR251
- Ticker
- TAL • YE42
•
0,755 EUR
0,000 EUR0,00 %
Letzter Kurs : 68,50 GBp
Tagesspanne
0,755 – 0,755 EUR
52W-Spanne
0,560 – 0,805 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,695 EUR 0,000 EUR · 0,00 % 29.08.2025, 17:06:20 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Frankfurt verzögert | – | 0,735 EUR -0,005 EUR · -0,68 % 29.08.2025, 08:01:05 · 0 Stk. | -0,005 EUR · -0,68 % | |||
Berlin Echtzeit | – | 0,755 EUR 0,000 EUR · 0,00 % 29.08.2025, 08:08:10 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Düsseldorf Echtzeit | – | 0,735 EUR +0,005 EUR · +0,68 % 29.08.2025, 19:31:51 · 0 Stk. | +0,005 EUR · +0,68 % | |||
Quotrix Echtzeit | – | 0,790 EUR -0,005 EUR · -0,63 % 29.08.2025, 07:27:06 · 0 Stk. | -0,005 EUR · -0,63 % | 0,695 EUR 29.08.2025, 22:00:01 · 1.440 Stk. | 0,890 EUR 29.08.2025, 22:00:01 · 1.440 Stk. | 0,195 EUR 21,91 % |
London Stock Exchange verzögert | – | 68,500 GBp 0,000 GBp · 0,00 % 29.08.2025, 17:35:08 · unbekannt | 0,000 GBp · 0,00 % | 67,000 GBp 29.08.2025, 08:59:02 · 1.000 Stk. | 70,000 GBp 29.08.2025, 08:59:02 · 1.000 Stk. | 3,000 GBp 4,29 % |
Times & Sales
Historische Kurse zu TEN ALPS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 71,000 GBp | 71,000 GBp | 71,000 GBp | 71,000 GBp | 0 Stk. | |
| 71,000 GBp | 71,000 GBp | 70,000 GBp | 71,000 GBp | 700 Stk. | |
| 71,000 GBp | 71,400 GBp | 70,000 GBp | 71,000 GBp | 1.669 Stk. | |
| 71,000 GBp | 71,000 GBp | 70,120 GBp | 71,000 GBp | 1.989 Stk. | |
| 71,000 GBp | 71,000 GBp | 70,120 GBp | 71,000 GBp | 713 Stk. | |
| 71,000 GBp | 71,000 GBp | 70,120 GBp | 71,000 GBp | 2.852 Stk. | |
| 71,000 GBp | 71,000 GBp | 70,120 GBp | 71,000 GBp | 142 Stk. | |
| 71,000 GBp | 71,000 GBp | 71,000 GBp | 71,000 GBp | 0 Stk. | |
| 70,000 GBp | 71,000 GBp | 70,000 GBp | 71,000 GBp | 713 Stk. | |
| 71,000 GBp | 71,000 GBp | 68,000 GBp | 69,000 GBp | 8.645 Stk. | |
| 69,000 GBp | 69,000 GBp | 69,000 GBp | 69,000 GBp | 0 Stk. | |
| 69,000 GBp | 69,000 GBp | 69,000 GBp | 69,000 GBp | 0 Stk. | |
| 69,000 GBp | 69,000 GBp | 69,000 GBp | 69,000 GBp | 0 Stk. | |
| 69,000 GBp | 69,000 GBp | 69,000 GBp | 69,000 GBp | 0 Stk. | |
| 69,000 GBp | 69,000 GBp | 67,000 GBp | 68,500 GBp | 7.000 Stk. | |
| 68,500 GBp | 68,500 GBp | 68,050 GBp | 68,500 GBp | 500 Stk. | |
| 68,500 GBp | 68,500 GBp | 68,500 GBp | 68,500 GBp | 0 Stk. | |
| 68,500 GBp | 68,500 GBp | 68,500 GBp | 68,500 GBp | 0 Stk. | |
| 68,500 GBp | 68,500 GBp | 68,500 GBp | 68,500 GBp | 0 Stk. | |
| 68,500 GBp | 68,500 GBp | 68,500 GBp | 68,500 GBp | 0 Stk. | |
| 68,500 GBp | 68,500 GBp | 68,500 GBp | 68,500 GBp | 0 Stk. |