Aktie • Entertainment / Dienstleistungen
Alle Kurse zur TEN ALPS Aktie
- WKN
- A2PYPE
- ISIN
- GB00BJVLR251
- Ticker
- TAL • YE42
- WKN
- A2PYPE
- Ticker
- TAL • YE42
- ISIN
- GB00BJVLR251
•
58,500 GBp
0,000 GBp0,00 %
Geld
57,000 GBp
(1.000 Stk.)
Brief
60,000 GBp
(3.500 Stk.)
Tagesvolumen
10.609 Stk.
Tagesspanne
57,325 – 57,325 GBp
52W-Spanne
47,800 – 89,900 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,605 EUR 0,000 EUR · 0,00 % heute, 08:06:01 · 0 Stk. | 0,000 EUR · 0,00 % | 0,605 EUR heute, 08:06:01 · 2.500 Stk. | 0,785 EUR heute, 08:06:01 · 2.500 Stk. | 0,180 EUR 22,93 % |
Frankfurt verzögert | – | 0,640 EUR -0,015 EUR · -2,29 % gestern, 08:02:07 · 0 Stk. | -0,015 EUR · -2,29 % | 0,640 EUR heute, 07:25:01 · 1.500 Stk. | 0,745 EUR heute, 07:25:01 · 1.500 Stk. | 0,105 EUR 14,09 % |
London Stock Exchange verzögert | 10.609 Stk. | 58,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:07 · unbekannt | 0,000 GBp · 0,00 % | 57,000 GBp gestern, 13:19:12 · 1.000 Stk. | 60,000 GBp gestern, 13:19:12 · 3.500 Stk. | 3,000 GBp 5,00 % |
Berlin Echtzeit | – | 0,660 EUR 0,000 EUR · 0,00 % heute, 08:08:09 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Düsseldorf Echtzeit | – | 0,635 EUR 0,000 EUR · 0,00 % gestern, 19:32:07 · 0 Stk. | 0,000 EUR · 0,00 % | 0,635 EUR heute, 08:05:33 · 3.910 Stk. | 0,755 EUR heute, 08:05:33 · 3.910 Stk. | 0,120 EUR 15,89 % |
Quotrix Echtzeit | – | 0,695 EUR 0,000 EUR · 0,00 % heute, 07:27:07 · 0 Stk. | 0,000 EUR · 0,00 % | 0,640 EUR heute, 08:05:33 · 3.910 Stk. | 0,750 EUR heute, 08:05:33 · 3.910 Stk. | 0,110 EUR 14,67 % |
Times & Sales
Historische Kurse zu TEN ALPS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 62,500 GBp | 63,500 GBp | 62,500 GBp | 62,500 GBp | 544 Stk. | |
| 62,500 GBp | 62,500 GBp | 60,000 GBp | 62,500 GBp | 2.500 Stk. | |
| 62,500 GBp | 62,500 GBp | 62,500 GBp | 62,500 GBp | 0 Stk. | |
| 62,500 GBp | 62,500 GBp | 60,000 GBp | 62,500 GBp | 20.687 Stk. | |
| 62,500 GBp | 62,500 GBp | 60,250 GBp | 61,500 GBp | 2.500 Stk. | |
| 62,500 GBp | 63,120 GBp | 60,000 GBp | 61,000 GBp | 4.000 Stk. | |
| 61,000 GBp | 61,000 GBp | 60,000 GBp | 61,000 GBp | 8.800 Stk. | |
| 61,000 GBp | 61,000 GBp | 61,000 GBp | 61,000 GBp | 0 Stk. | |
| 61,000 GBp | 61,000 GBp | 61,000 GBp | 61,000 GBp | 0 Stk. | |
| 61,000 GBp | 61,000 GBp | 61,000 GBp | 61,000 GBp | 0 Stk. | |
| 62,500 GBp | 63,000 GBp | 60,300 GBp | 61,500 GBp | 11.502 Stk. | |
| 61,500 GBp | 61,900 GBp | 60,000 GBp | 61,000 GBp | 6.642 Stk. | |
| 61,000 GBp | 61,000 GBp | 60,000 GBp | 61,000 GBp | 6.402 Stk. | |
| 61,000 GBp | 61,763 GBp | 60,000 GBp | 61,000 GBp | 49.500 Stk. | |
| 61,000 GBp | 61,000 GBp | 61,000 GBp | 61,000 GBp | 0 Stk. | |
| 61,000 GBp | 61,000 GBp | 60,500 GBp | 61,000 GBp | 2.500 Stk. | |
| 61,000 GBp | 61,000 GBp | 60,000 GBp | 61,000 GBp | 2.500 Stk. | |
| 61,000 GBp | 61,500 GBp | 60,500 GBp | 61,000 GBp | 2.518 Stk. | |
| 61,000 GBp | 61,000 GBp | 60,000 GBp | 61,000 GBp | 1.000 Stk. | |
| 61,000 GBp | 61,000 GBp | 57,000 GBp | 59,500 GBp | 5.517 Stk. | |
| 59,500 GBp | 61,000 GBp | 57,000 GBp | 58,500 GBp | 11.655 Stk. | |
| 58,500 GBp | 58,500 GBp | 57,325 GBp | 58,500 GBp | 10.609 Stk. |