Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,220 EUR -1,140 EUR · -2,63 % gestern, 21:59:56 · 0 Stk. | ||||||
41,790 EUR -1,060 EUR · -2,47 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 42,320 EUR -0,980 EUR · -2,26 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 45,380 USD -1,040 USD · -2,24 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 42,290 EUR -1,080 EUR · -2,49 % gestern, 22:26:39 · unbekannt | |||||
gettex Echtzeit | 42,170 EUR -1,340 EUR · -3,08 % gestern, 21:44:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 41,790 EUR -1,060 EUR · -2,47 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 42,470 EUR -0,670 EUR · -1,55 % gestern, 08:12:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 42,070 EUR -1,460 EUR · -3,35 % gestern, 19:30:03 · 0 Stk. | |||||
München Echtzeit | 43,110 EUR -0,020 EUR · -0,05 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 42,770 EUR -0,690 EUR · -1,59 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 42,290 EUR -1,110 EUR · -2,56 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,780 USD | 48,780 USD | 47,560 USD | 47,830 USD | 852.877 Stk. | |
48,270 USD | 48,425 USD | 47,010 USD | 48,010 USD | 521.170 Stk. | |
48,160 USD | 50,300 USD | 47,860 USD | 49,430 USD | 1.314.799 Stk. | |
49,000 USD | 49,580 USD | 48,495 USD | 49,340 USD | 656.987 Stk. | |
48,280 USD | 48,375 USD | 47,490 USD | 47,940 USD | 764.225 Stk. | |
47,330 USD | 48,060 USD | 47,260 USD | 47,830 USD | 570.865 Stk. | |
48,390 USD | 48,880 USD | 47,300 USD | 47,510 USD | 504.023 Stk. | |
47,440 USD | 48,500 USD | 47,440 USD | 48,310 USD | 560.958 Stk. | |
48,480 USD | 48,595 USD | 47,730 USD | 48,410 USD | 416.275 Stk. | |
48,630 USD | 49,330 USD | 48,630 USD | 49,110 USD | 424.586 Stk. | |
47,840 USD | 48,850 USD | 47,360 USD | 48,790 USD | 543.908 Stk. | |
49,170 USD | 50,070 USD | 48,700 USD | 49,920 USD | 623.389 Stk. | |
49,270 USD | 49,710 USD | 48,330 USD | 48,510 USD | 1.154.701 Stk. | |
48,240 USD | 48,480 USD | 45,650 USD | 45,940 USD | 1.000.333 Stk. | |
45,300 USD | 45,949 USD | 45,010 USD | 45,710 USD | 918.669 Stk. | |
45,770 USD | 45,780 USD | 44,360 USD | 44,380 USD | 869.591 Stk. | |
44,440 USD | 45,110 USD | 43,940 USD | 44,120 USD | 940.040 Stk. | |
44,130 USD | 44,970 USD | 43,780 USD | 44,830 USD | 925.864 Stk. | |
45,130 USD | 45,480 USD | 44,170 USD | 45,030 USD | 477.926 Stk. | |
45,330 USD | 46,740 USD | 45,330 USD | 46,150 USD | 576.251 Stk. | |
46,690 USD | 47,220 USD | 46,080 USD | 46,420 USD | 548.534 Stk. | |
45,490 USD | 45,720 USD | 44,980 USD | 45,380 USD | 570.660 Stk. |