Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,286 EUR -0,034 EUR · -10,63 % 16.10.2023, 16:05:17 · 0 Stk. | ||||||
3,380 EUR +0,240 EUR · +7,64 % gestern, 22:58:49 · unbekannt | ||||||
Nasdaq verzögert | 3,770 USD +0,221 USD · +6,23 % gestern, 22:30:00 · unbekannt | |||||
Baader Bank Echtzeit | 3,450 EUR +0,180 EUR · +5,50 % gestern, 21:55:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,540 USD | 3,660 USD | 3,540 USD | 3,560 USD | 18.606 Stk. | |
3,620 USD | 3,655 USD | 3,500 USD | 3,500 USD | 12.202 Stk. | |
3,610 USD | 3,630 USD | 3,480 USD | 3,560 USD | 7.881 Stk. | |
3,500 USD | 3,600 USD | 3,470 USD | 3,600 USD | 11.306 Stk. | |
3,506 USD | 3,569 USD | 3,470 USD | 3,480 USD | 16.887 Stk. | |
3,550 USD | 3,740 USD | 3,500 USD | 3,670 USD | 102.673 Stk. | |
3,700 USD | 4,170 USD | 3,700 USD | 3,900 USD | 210.921 Stk. | |
3,800 USD | 3,977 USD | 3,800 USD | 3,900 USD | 39.847 Stk. | |
3,900 USD | 3,970 USD | 3,720 USD | 3,790 USD | 17.476 Stk. | |
3,788 USD | 3,860 USD | 3,780 USD | 3,840 USD | 13.798 Stk. | |
3,900 USD | 3,900 USD | 3,650 USD | 3,710 USD | 21.922 Stk. | |
3,770 USD | 3,770 USD | 3,450 USD | 3,530 USD | 44.631 Stk. | |
3,570 USD | 3,635 USD | 3,500 USD | 3,550 USD | 12.029 Stk. | |
3,640 USD | 3,640 USD | 3,550 USD | 3,570 USD | 12.452 Stk. | |
3,640 USD | 3,680 USD | 3,470 USD | 3,585 USD | 10.478 Stk. | |
3,510 USD | 3,650 USD | 3,510 USD | 3,550 USD | 26.112 Stk. | |
3,440 USD | 3,630 USD | 3,440 USD | 3,470 USD | 53.057 Stk. | |
3,610 USD | 3,610 USD | 3,490 USD | 3,590 USD | 24.187 Stk. | |
3,600 USD | 3,695 USD | 3,540 USD | 3,550 USD | 32.088 Stk. | |
3,640 USD | 3,640 USD | 3,520 USD | 3,549 USD | 13.419 Stk. | |
3,600 USD | 3,791 USD | 3,600 USD | 3,770 USD | 13.949 Stk. |