Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,360 USD -0,380 USD · -10,16 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,250 USD | 4,470 USD | 4,120 USD | 4,250 USD | 356.473 Stk. | |
4,290 USD | 4,670 USD | 4,250 USD | 4,660 USD | 613.440 Stk. | |
4,650 USD | 4,650 USD | 4,240 USD | 4,250 USD | 267.116 Stk. | |
4,220 USD | 4,285 USD | 3,810 USD | 4,180 USD | 1.007.150 Stk. | |
4,130 USD | 4,470 USD | 4,130 USD | 4,420 USD | 329.156 Stk. | |
4,440 USD | 4,470 USD | 4,210 USD | 4,360 USD | 283.371 Stk. | |
4,400 USD | 4,600 USD | 4,230 USD | 4,540 USD | 262.024 Stk. | |
4,600 USD | 4,600 USD | 4,090 USD | 4,140 USD | 331.015 Stk. | |
4,200 USD | 4,200 USD | 3,940 USD | 4,110 USD | 315.147 Stk. | |
4,120 USD | 4,280 USD | 4,070 USD | 4,190 USD | 448.075 Stk. | |
4,210 USD | 4,245 USD | 4,075 USD | 4,210 USD | 301.019 Stk. | |
4,280 USD | 4,290 USD | 3,930 USD | 3,980 USD | 142.057 Stk. | |
3,960 USD | 4,010 USD | 3,600 USD | 3,690 USD | 288.361 Stk. | |
3,670 USD | 3,770 USD | 3,550 USD | 3,680 USD | 441.575 Stk. | |
3,670 USD | 3,720 USD | 3,550 USD | 3,670 USD | 217.259 Stk. | |
3,580 USD | 3,680 USD | 3,540 USD | 3,640 USD | 222.857 Stk. | |
3,750 USD | 3,880 USD | 3,590 USD | 3,760 USD | 424.130 Stk. | |
3,700 USD | 3,760 USD | 3,610 USD | 3,690 USD | 154.819 Stk. | |
3,820 USD | 3,940 USD | 3,770 USD | 3,810 USD | 305.393 Stk. | |
3,800 USD | 3,820 USD | 3,680 USD | 3,740 USD | 290.189 Stk. | |
3,660 USD | 3,660 USD | 3,340 USD | 3,360 USD | 292.913 Stk. |