Werbung ausblenden
Aktie

Alle Kurse zur TENGDA CONSTR. LTD A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,400 CNY
0,000 CNY0,00 %
Geld
2,390 CNY
(503.700 Stk.)
Brief
2,400 CNY
(533.200 Stk.)
Tagesvolumen
33.054.500 Stk.
Tagesspanne
2,330  –  2,430 CNY
52W-Spanne
1,880  –  2,800 CNY
Marktkapitalisierung
459,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
33 Mio. Stk.2,400 CNY
0,000 CNY ·
0,00 %
heute, 09:00:04  · 267.500 Stk.
0,000 CNY ·
0,00 %		2,390 CNY
heute, 09:00:04  · 503.700 Stk.
2,400 CNY
heute, 09:00:04  · 533.200 Stk.
0,010 CNY
0,42 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TENGDA CONSTR. LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,430 CNY2,430 CNY2,380 CNY2,390 CNY31.148.700 Stk.
2,400 CNY2,400 CNY2,340 CNY2,360 CNY28.629.800 Stk.
2,360 CNY2,380 CNY2,340 CNY2,360 CNY28.790.300 Stk.
2,370 CNY2,370 CNY2,310 CNY2,320 CNY25.457.200 Stk.
2,320 CNY2,340 CNY2,310 CNY2,310 CNY16.724.450 Stk.
2,310 CNY2,320 CNY2,290 CNY2,320 CNY18.935.400 Stk.
2,320 CNY2,340 CNY2,310 CNY2,330 CNY24.175.600 Stk.
2,330 CNY2,330 CNY2,300 CNY2,320 CNY18.319.800 Stk.
2,330 CNY2,380 CNY2,320 CNY2,320 CNY32.475.900 Stk.
2,320 CNY2,360 CNY2,310 CNY2,350 CNY27.224.900 Stk.
2,360 CNY2,420 CNY2,350 CNY2,400 CNY38.686.900 Stk.
2,400 CNY2,410 CNY2,370 CNY2,380 CNY21.741.800 Stk.
2,380 CNY2,390 CNY2,360 CNY2,370 CNY20.019.300 Stk.
2,370 CNY2,390 CNY2,320 CNY2,330 CNY27.674.400 Stk.
2,330 CNY2,350 CNY2,320 CNY2,350 CNY23.993.000 Stk.
2,350 CNY2,360 CNY2,330 CNY2,340 CNY24.962.900 Stk.
2,350 CNY2,370 CNY2,340 CNY2,350 CNY23.331.701 Stk.
2,350 CNY2,370 CNY2,340 CNY2,370 CNY19.955.900 Stk.
2,370 CNY2,400 CNY2,360 CNY2,390 CNY24.363.500 Stk.
2,380 CNY2,400 CNY2,350 CNY2,400 CNY30.079.916 Stk.
2,400 CNY2,440 CNY2,390 CNY2,440 CNY51.768.414 Stk.
2,440 CNY2,470 CNY2,420 CNY2,460 CNY41.339.300 Stk.
2,460 CNY2,460 CNY2,390 CNY2,400 CNY36.790.210 Stk.
2,390 CNY2,430 CNY2,330 CNY2,400 CNY33.054.500 Stk.
Werbung ausblenden