Werbung ausblenden
Aktie

Alle Kurse zur TENNESSEE VALLEY AUTH. A Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
23,480 USD
0,000 USD0,00 %
Geld
23,350 USD
(500 Stk.)
Brief
23,490 USD
(300 Stk.)
Tagesvolumen
6.163 Stk.
Tagesspanne
23,310  –  23,490 USD
52W-Spanne
22,110  –  25,300 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Vierteljährliches Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
6.163 Stk.23,480 USD
0,000 USD ·
0,00 %
heute, 19:52:01  · 120 Stk.
0,000 USD ·
0,00 %		23,350 USD
heute, 19:56:00  · 500 Stk.
23,490 USD
heute, 19:56:00  · 300 Stk.
0,140 USD
0,60 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TENNESSEE VALLEY AUTH. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,310 USD23,550 USD23,150 USD23,550 USD26.283 Stk.
23,570 USD23,700 USD23,570 USD23,700 USD25.713 Stk.
23,690 USD23,690 USD23,550 USD23,590 USD4.638 Stk.
23,570 USD23,600 USD23,110 USD23,500 USD19.739 Stk.
23,520 USD23,630 USD23,450 USD23,630 USD12.578 Stk.
23,630 USD23,630 USD23,477 USD23,610 USD6.513 Stk.
23,660 USD23,660 USD23,555 USD23,590 USD4.611 Stk.
23,540 USD23,700 USD23,320 USD23,700 USD17.738 Stk.
23,670 USD23,700 USD23,590 USD23,700 USD3.742 Stk.
23,620 USD23,650 USD23,537 USD23,650 USD2.271 Stk.
23,580 USD23,710 USD23,540 USD23,690 USD19.785 Stk.
23,660 USD23,710 USD23,591 USD23,591 USD11.301 Stk.
23,640 USD23,660 USD23,600 USD23,660 USD4.453 Stk.
23,300 USD23,620 USD23,300 USD23,520 USD7.890 Stk.
23,550 USD23,689 USD23,455 USD23,689 USD7.005 Stk.
23,455 USD23,690 USD23,455 USD23,690 USD21.169 Stk.
23,620 USD23,700 USD23,600 USD23,641 USD6.390 Stk.
23,459 USD23,670 USD23,330 USD23,645 USD7.481 Stk.
23,610 USD23,700 USD23,610 USD23,700 USD9.562 Stk.
23,620 USD23,660 USD23,360 USD23,480 USD30.919 Stk.
Werbung ausblenden