Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,400 EUR 0,000 EUR · 0,00 % gestern, 09:24:31 · 0 Stk. |
Nasdaq OTC verzögert | 11,760 USD +0,040 USD · +0,34 % gestern, 21:59:28 · 232 Stk. |
gettex Echtzeit | 10,800 EUR 0,000 EUR · 0,00 % gestern, 21:43:05 · 0 Stk. |
München Echtzeit | 10,800 EUR +0,100 EUR · +0,93 % gestern, 08:15:15 · 0 Stk. |
Baader Bank Echtzeit | 10,900 EUR -0,000 EUR · -0,00 % gestern, 15:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,850 USD | 10,850 USD | 10,650 USD | 10,810 USD | 101.406 Stk. | |
10,540 USD | 10,800 USD | 10,540 USD | 10,680 USD | 76.054 Stk. | |
10,730 USD | 10,870 USD | 10,730 USD | 10,770 USD | 67.533 Stk. | |
10,550 USD | 10,730 USD | 10,550 USD | 10,580 USD | 357.716 Stk. | |
10,570 USD | 10,730 USD | 10,570 USD | 10,700 USD | 98.208 Stk. | |
10,658 USD | 10,710 USD | 10,630 USD | 10,646 USD | 59.190 Stk. | |
10,590 USD | 10,645 USD | 10,550 USD | 10,578 USD | 80.373 Stk. | |
10,875 USD | 10,950 USD | 10,830 USD | 10,920 USD | 58.134 Stk. | |
11,160 USD | 11,180 USD | 10,980 USD | 11,050 USD | 210.195 Stk. | |
11,080 USD | 11,080 USD | 10,910 USD | 10,965 USD | 139.344 Stk. | |
10,800 USD | 10,960 USD | 10,800 USD | 10,960 USD | 156.587 Stk. | |
10,825 USD | 10,940 USD | 10,825 USD | 10,910 USD | 86.070 Stk. | |
11,140 USD | 11,140 USD | 11,048 USD | 11,050 USD | 70.665 Stk. | |
11,040 USD | 11,260 USD | 11,040 USD | 11,190 USD | 60.653 Stk. | |
11,240 USD | 11,384 USD | 11,240 USD | 11,330 USD | 57.731 Stk. | |
11,330 USD | 11,380 USD | 11,280 USD | 11,380 USD | 41.491 Stk. | |
11,372 USD | 11,372 USD | 11,280 USD | 11,300 USD | 57.583 Stk. | |
11,350 USD | 11,400 USD | 11,350 USD | 11,350 USD | 34.355 Stk. | |
11,240 USD | 11,638 USD | 11,240 USD | 11,480 USD | 78.836 Stk. | |
11,410 USD | 11,670 USD | 11,410 USD | 11,620 USD | 40.303 Stk. | |
11,820 USD | 11,820 USD | 11,620 USD | 11,720 USD | 46.228 Stk. | |
11,860 USD | 11,860 USD | 11,610 USD | 11,760 USD | 40.123 Stk. |