AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu TEXAS CAP.B.PRF.S.B DL 25

WKN
A3EP9W
Land
USA 🇺🇸
ISIN
US88224Q3056
Ticker
TCBIO
• Nasdaq
19,270 USD
+0,120 USD+0,63 %
Geld
19,200 USD
(200 Stk.)
Brief
19,280 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
5,47
Gewinn pro Aktie
3,23
Vola 30 Tage
19,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,270 USD
+0,120 USD · +0,63 %
heute, 18:23:26 · 150 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TEXAS CAP.B.PRF.S.B DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,990 USD19,333 USD18,900 USD19,030 USD13.531 Stk.
18,800 USD19,288 USD18,585 USD19,070 USD19.100 Stk.
18,790 USD19,260 USD18,660 USD19,110 USD13.580 Stk.
19,250 USD19,640 USD19,200 USD19,640 USD13.146 Stk.
19,640 USD20,010 USD19,500 USD19,780 USD11.215 Stk.
19,750 USD19,940 USD19,680 USD19,690 USD12.916 Stk.
19,900 USD20,000 USD19,650 USD19,830 USD22.886 Stk.
19,760 USD19,800 USD19,220 USD19,600 USD28.859 Stk.
19,650 USD19,650 USD19,200 USD19,420 USD8.697 Stk.
19,560 USD19,690 USD19,335 USD19,630 USD20.257 Stk.
19,600 USD19,750 USD19,200 USD19,390 USD15.715 Stk.
19,390 USD19,750 USD19,230 USD19,240 USD11.292 Stk.
19,460 USD19,600 USD19,291 USD19,400 USD7.763 Stk.
19,590 USD19,980 USD19,290 USD19,640 USD18.818 Stk.
19,640 USD19,750 USD19,362 USD19,580 USD29.997 Stk.
19,700 USD19,710 USD19,450 USD19,525 USD21.385 Stk.
19,575 USD19,900 USD19,300 USD19,550 USD24.969 Stk.
19,750 USD19,750 USD19,210 USD19,340 USD44.195 Stk.
19,240 USD19,320 USD18,920 USD19,250 USD23.957 Stk.
18,970 USD19,220 USD18,970 USD19,150 USD13.326 Stk.
Werbung ausblenden