Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,650 USD +0,125 USD · +0,86 % 14.06.2024, 20:27:00 · 1.438 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,790 USD | 13,790 USD | 13,790 USD | 13,790 USD | 199 Stk. | |
14,000 USD | 14,050 USD | 14,000 USD | 14,050 USD | 1.355 Stk. | |
14,210 USD | 14,250 USD | 14,110 USD | 14,250 USD | 5.612 Stk. | |
14,000 USD | 14,125 USD | 14,000 USD | 14,100 USD | 6.347 Stk. | |
14,170 USD | 14,170 USD | 14,100 USD | 14,100 USD | 7.489 Stk. | |
14,000 USD | 14,083 USD | 14,000 USD | 14,083 USD | 631 Stk. | |
14,100 USD | 14,100 USD | 14,100 USD | 14,100 USD | 1.079 Stk. | |
14,100 USD | 14,650 USD | 14,100 USD | 14,350 USD | 22.419 Stk. | |
14,450 USD | 14,450 USD | 14,450 USD | 14,450 USD | 308 Stk. | |
14,250 USD | 14,597 USD | 14,000 USD | 14,360 USD | 3.783 Stk. | |
14,375 USD | 14,640 USD | 14,375 USD | 14,450 USD | 666 Stk. | |
14,300 USD | 14,300 USD | 14,300 USD | 14,300 USD | 3.746 Stk. | |
14,395 USD | 14,395 USD | 14,300 USD | 14,310 USD | 5.955 Stk. | |
14,330 USD | 14,330 USD | 14,330 USD | 14,330 USD | 295 Stk. | |
14,420 USD | 14,565 USD | 14,400 USD | 14,565 USD | 1.206 Stk. | |
13,510 USD | 14,650 USD | 13,510 USD | 14,650 USD | 8.163 Stk. |