Aktie
Alle Kurse zur TEXAS COM. B. INC. DL-,01 Aktie
- WKN
- A3E4N9
- ISIN
- US88231Q1085
- Ticker
- TCBS
- WKN
- A3E4N9
- Ticker
- TCBS
- ISIN
- US88231Q1085
• Nasdaq
15,700 USD
+0,100 USD+0,64 %
Geld
6,320 USD
(100 Stk.)
Brief
25,110 USD
(100 Stk.)
Tagesvolumen
1.229 Stk.
Tagesspanne
15,700 – 15,700 USD
52W-Spanne
13,510 – 17,500 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 1.229 Stk. | 15,700 USD +0,100 USD · +0,64 % gestern, 18:41:01 · 139 Stk. | +0,100 USD · +0,64 % | 6,320 USD heute, 10:09:33 · 100 Stk. | 25,110 USD heute, 10:09:33 · 100 Stk. | 18,790 USD 74,83 % |
Times & Sales
Historische Kurse zu TEXAS COM. B. INC. DL-,01
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,275 USD | 15,275 USD | 15,275 USD | 15,275 USD | 303 Stk. | |
15,090 USD | 15,090 USD | 15,090 USD | 15,090 USD | 770 Stk. | |
15,255 USD | 15,275 USD | 15,250 USD | 15,275 USD | 1.944 Stk. | |
15,500 USD | 15,500 USD | 15,500 USD | 15,500 USD | 182 Stk. | |
15,625 USD | 15,625 USD | 15,370 USD | 15,370 USD | 7.617 Stk. | |
15,825 USD | 15,825 USD | 15,750 USD | 15,805 USD | 1.064 Stk. | |
15,700 USD | 15,700 USD | 15,700 USD | 15,700 USD | 2.071 Stk. | |
15,700 USD | 15,750 USD | 15,600 USD | 15,737 USD | 2.842 Stk. | |
15,795 USD | 15,800 USD | 15,700 USD | 15,700 USD | 6.988 Stk. | |
15,650 USD | 15,650 USD | 15,500 USD | 15,500 USD | 10.968 Stk. | |
15,578 USD | 15,578 USD | 15,578 USD | 15,578 USD | 192 Stk. | |
15,576 USD | 15,580 USD | 15,560 USD | 15,580 USD | 485 Stk. | |
15,562 USD | 15,562 USD | 15,560 USD | 15,562 USD | 4.734 Stk. | |
15,580 USD | 15,580 USD | 15,560 USD | 15,560 USD | 2.406 Stk. | |
15,600 USD | 15,600 USD | 15,600 USD | 15,600 USD | 1.499 Stk. | |
15,700 USD | 15,700 USD | 15,700 USD | 15,700 USD | 1.229 Stk. |