Aktie
Alle Kurse zur TEXAS COM. B. INC. DL-,01 Aktie
- WKN
- A3E4N9
- ISIN
- US88231Q1085
- Ticker
- TCBS
- WKN
- A3E4N9
- Ticker
- TCBS
- ISIN
- US88231Q1085
• Nasdaq
16,000 USD
+0,090 USD+0,57 %
Geld
6,410 USD
(200 Stk.)
Brief
25,610 USD
(200 Stk.)
Tagesvolumen
198 Stk.
Tagesspanne
16,000 – 16,000 USD
52W-Spanne
13,510 – 17,500 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 198 Stk. | 16,000 USD +0,090 USD · +0,57 % gestern, 16:49:21 · 100 Stk. | +0,090 USD · +0,57 % | 6,410 USD gestern, 22:06:29 · 200 Stk. | 25,610 USD gestern, 22:06:29 · 200 Stk. | 19,200 USD 74,97 % |
Times & Sales
Historische Kurse zu TEXAS COM. B. INC. DL-,01
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,825 USD | 15,825 USD | 15,750 USD | 15,805 USD | 1.064 Stk. | |
15,700 USD | 15,700 USD | 15,700 USD | 15,700 USD | 2.071 Stk. | |
15,700 USD | 15,750 USD | 15,600 USD | 15,737 USD | 2.842 Stk. | |
15,795 USD | 15,800 USD | 15,700 USD | 15,700 USD | 6.988 Stk. | |
15,650 USD | 15,650 USD | 15,500 USD | 15,500 USD | 10.968 Stk. | |
15,578 USD | 15,578 USD | 15,578 USD | 15,578 USD | 192 Stk. | |
15,576 USD | 15,580 USD | 15,560 USD | 15,580 USD | 485 Stk. | |
15,562 USD | 15,562 USD | 15,560 USD | 15,562 USD | 4.734 Stk. | |
15,580 USD | 15,580 USD | 15,560 USD | 15,560 USD | 2.406 Stk. | |
15,600 USD | 15,600 USD | 15,600 USD | 15,600 USD | 1.499 Stk. | |
15,700 USD | 15,700 USD | 15,700 USD | 15,700 USD | 1.229 Stk. | |
15,735 USD | 15,800 USD | 15,700 USD | 15,800 USD | 15.872 Stk. | |
15,890 USD | 15,900 USD | 15,750 USD | 15,750 USD | 9.272 Stk. | |
15,900 USD | 16,028 USD | 15,900 USD | 16,028 USD | 3.940 Stk. | |
16,070 USD | 16,100 USD | 16,050 USD | 16,100 USD | 7.729 Stk. | |
15,850 USD | 15,982 USD | 15,850 USD | 15,940 USD | 2.170 Stk. | |
15,900 USD | 15,950 USD | 15,890 USD | 15,950 USD | 12.304 Stk. | |
15,810 USD | 15,950 USD | 15,810 USD | 15,950 USD | 933 Stk. | |
15,910 USD | 15,910 USD | 15,910 USD | 15,910 USD | 247 Stk. | |
16,000 USD | 16,000 USD | 16,000 USD | 16,000 USD | 198 Stk. |