Werbung ausblenden
Aktie • Metallverarbeitung

Alle Kurse zur TF & JH Braime Holdings 'A' Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
925,000 GBp
0,000 GBp0,00 %
Geld
800,000 GBp
(50 Stk.)
Brief
1.050,000 GBp
(50 Stk.)
Tagesspanne
925,000  –  925,000 GBp
52W-Spanne
600,000  –  1.500,000 GBp
Marktkapitalisierung
18,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–925,000 GBp
0,000 GBp ·
0,00 %
heute, 08:59:59  · unbekannt
0,000 GBp ·
0,00 %		800,000 GBp
heute, 08:56:44  · 50 Stk.
1.050,000 GBp
heute, 08:56:44  · 50 Stk.
250,000 GBp
23,81 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TF & JH Braime Holdings 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
800,000 GBp947,000 GBp800,000 GBp875,000 GBp100 Stk.
875,000 GBp875,000 GBp875,000 GBp875,000 GBp0 Stk.
875,000 GBp990,000 GBp875,000 GBp875,000 GBp1 Stk.
875,000 GBp990,000 GBp875,000 GBp875,000 GBp208 Stk.
875,000 GBp990,000 GBp875,000 GBp875,000 GBp100 Stk.
875,000 GBp875,000 GBp875,000 GBp875,000 GBp0 Stk.
875,000 GBp875,000 GBp875,000 GBp875,000 GBp0 Stk.
875,000 GBp1.037,500 GBp875,000 GBp925,000 GBp452 Stk.
925,000 GBp925,000 GBp925,000 GBp925,000 GBp0 Stk.
925,000 GBp925,000 GBp925,000 GBp925,000 GBp0 Stk.
925,000 GBp925,000 GBp925,000 GBp925,000 GBp0 Stk.
925,000 GBp925,000 GBp925,000 GBp925,000 GBp0 Stk.
925,000 GBp1.050,000 GBp925,000 GBp925,000 GBp689 Stk.
925,000 GBp1.047,000 GBp925,000 GBp925,000 GBp1 Stk.
925,000 GBp925,000 GBp805,000 GBp925,000 GBp263 Stk.
925,000 GBp925,000 GBp925,000 GBp925,000 GBp0 Stk.
925,000 GBp925,000 GBp925,000 GBp925,000 GBp0 Stk.
925,000 GBp925,000 GBp925,000 GBp925,000 GBp0 Stk.
925,000 GBp925,000 GBp925,000 GBp925,000 GBp0 Stk.
925,000 GBp1.040,000 GBp925,000 GBp925,000 GBp150 Stk.
925,000 GBp925,000 GBp925,000 GBp925,000 GBp0 Stk.
925,000 GBp925,000 GBp925,000 GBp925,000 GBp0 Stk.
925,000 GBp925,000 GBp925,000 GBp925,000 GBp0 Stk.
Werbung ausblenden