Werbung ausblenden
Aktie • Metallverarbeitung

Alle Kurse zur TF & JH Braime Holdings 'A' Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
950,000 GBp
0,000 GBp0,00 %
Geld
800,000 GBp
(100 Stk.)
Brief
1.100,000 GBp
(100 Stk.)
Tagesspanne
950,000  –  950,000 GBp
52W-Spanne
600,000  –  1.500,000 GBp
Marktkapitalisierung
18,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–950,000 GBp
0,000 GBp ·
0,00 %
heute, 08:59:59  · unbekannt
0,000 GBp ·
0,00 %		800,000 GBp
heute, 08:58:09  · 100 Stk.
1.100,000 GBp
heute, 08:58:09  · 100 Stk.
300,000 GBp
27,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TF & JH Braime Holdings 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
925,000 GBp925,000 GBp803,000 GBp925,000 GBp500 Stk.
925,000 GBp1.027,500 GBp925,000 GBp925,000 GBp96 Stk.
925,000 GBp925,000 GBp925,000 GBp925,000 GBp0 Stk.
925,000 GBp1.000,000 GBp803,000 GBp900,000 GBp1.454 Stk.
900,000 GBp999,000 GBp900,000 GBp900,000 GBp99 Stk.
900,000 GBp999,000 GBp900,000 GBp900,000 GBp100 Stk.
900,000 GBp999,000 GBp900,000 GBp900,000 GBp199 Stk.
900,000 GBp995,000 GBp900,000 GBp900,000 GBp100 Stk.
900,000 GBp900,000 GBp900,000 GBp900,000 GBp0 Stk.
900,000 GBp995,000 GBp900,000 GBp900,000 GBp52 Stk.
900,000 GBp995,000 GBp900,000 GBp900,000 GBp36 Stk.
900,000 GBp999,000 GBp900,000 GBp950,000 GBp1.200 Stk.
950,000 GBp950,000 GBp950,000 GBp950,000 GBp0 Stk.
950,000 GBp1.080,000 GBp810,000 GBp950,000 GBp1.100 Stk.
950,000 GBp950,000 GBp950,000 GBp950,000 GBp0 Stk.
950,000 GBp950,000 GBp950,000 GBp950,000 GBp0 Stk.
950,000 GBp950,000 GBp950,000 GBp950,000 GBp0 Stk.
950,000 GBp950,000 GBp950,000 GBp950,000 GBp0 Stk.
950,000 GBp950,000 GBp950,000 GBp950,000 GBp0 Stk.
950,000 GBp1.055,000 GBp950,000 GBp950,000 GBp94 Stk.
950,000 GBp950,000 GBp950,000 GBp950,000 GBp0 Stk.
Werbung ausblenden