Aktie
Alle Kurse zur Tgs Dis Aktie
- WKN
- A40JPL
- ISIN
- TRETGSD00010
- Land
- Türkei 🇹🇷
- Ticker
- TGSAS
- WKN
- A40JPL
- Land
- Türkei 🇹🇷
- ISIN
- TRETGSD00010
- Ticker
- TGSAS
• Istanbul Stock Exchange
233,300 TRY
+21,200 TRY+10,00 %
Geld
233,300 TRY
(78.288 Stk.)
Brief
233,300 TRY
(292 Stk.)
Tagesvolumen
151.622 Stk.
Tagesspanne
213,300 – 233,300 TRY
52W-Spanne
51,500 – 233,300 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 151.622 Stk. | 233,300 TRY +21,200 TRY · +10,00 % gestern, 17:09:11 · 2 Stk. | +21,200 TRY · +10,00 % | 233,300 TRY gestern, 17:10:01 · 78.288 Stk. | 233,300 TRY gestern, 09:08:20 · 292 Stk. | 0,000 TRY 0,00 % |
Times & Sales
Historische Kurse zu Tgs Dis
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 154,000 TRY | 160,700 TRY | 147,600 TRY | 160,700 TRY | 543.825 Stk. | |
| 176,700 TRY | 176,700 TRY | 176,700 TRY | 176,700 TRY | 137.808 Stk. | |
| 194,300 TRY | 194,300 TRY | 184,600 TRY | 194,300 TRY | 790.595 Stk. | |
| 194,300 TRY | 211,100 TRY | 174,900 TRY | 205,000 TRY | 600.636 Stk. | |
| 202,000 TRY | 204,000 TRY | 195,000 TRY | 198,000 TRY | 223.617 Stk. | |
| 203,800 TRY | 203,900 TRY | 184,100 TRY | 189,000 TRY | 308.096 Stk. | |
| 182,000 TRY | 207,900 TRY | 177,700 TRY | 205,800 TRY | 455.144 Stk. | |
| 207,600 TRY | 221,200 TRY | 196,500 TRY | 213,000 TRY | 312.296 Stk. | |
| 210,100 TRY | 221,000 TRY | 206,000 TRY | 206,600 TRY | 193.330 Stk. | |
| 207,000 TRY | 215,000 TRY | 201,700 TRY | 208,000 TRY | 115.475 Stk. | |
| 198,000 TRY | 208,000 TRY | 198,000 TRY | 201,800 TRY | 129.281 Stk. | |
| 201,800 TRY | 205,000 TRY | 196,000 TRY | 196,600 TRY | 124.574 Stk. | |
| 196,600 TRY | 196,600 TRY | 188,300 TRY | 188,700 TRY | 151.452 Stk. | |
| 188,700 TRY | 197,000 TRY | 183,300 TRY | 192,000 TRY | 208.300 Stk. | |
| 190,100 TRY | 195,500 TRY | 186,500 TRY | 192,400 TRY | 167.813 Stk. | |
| 193,000 TRY | 195,200 TRY | 186,000 TRY | 191,600 TRY | 222.041 Stk. | |
| 191,500 TRY | 193,000 TRY | 186,600 TRY | 186,800 TRY | 132.015 Stk. | |
| 187,500 TRY | 189,400 TRY | 176,100 TRY | 179,300 TRY | 145.332 Stk. | |
| 180,000 TRY | 194,800 TRY | 171,000 TRY | 192,900 TRY | 308.836 Stk. | |
| 190,000 TRY | 212,100 TRY | 188,000 TRY | 212,100 TRY | 314.718 Stk. | |
| 216,000 TRY | 233,300 TRY | 213,300 TRY | 233,300 TRY | 151.622 Stk. |