Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,000 EUR +2,200 EUR · +8,53 % 07.02.2025, 11:19:52 · 88 Stk. | ||||||
24,800 EUR 0,000 EUR · 0,00 % gestern, 09:58:58 · unbekannt | ||||||
Frankfurt verzögert | 25,600 EUR +0,400 EUR · +1,59 % 07.02.2025, 11:49:39 · 100 Stk. | |||||
NYSE verzögert | 26,460 USD -1,630 USD · -5,80 % 07.02.2025, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 24,800 EUR -1,400 EUR · -5,34 % 07.02.2025, 21:59:26 · unbekannt | |||||
Düsseldorf Echtzeit | 25,000 EUR -1,200 EUR · -4,58 % 07.02.2025, 19:32:03 · 0 Stk. | |||||
gettex Echtzeit | 25,600 EUR -1,200 EUR · -4,48 % 07.02.2025, 21:43:28 · 0 Stk. | |||||
München Echtzeit | 27,000 EUR 0,000 EUR · 0,00 % 07.02.2025, 08:00:16 · 0 Stk. | |||||
Quotrix Echtzeit | 27,000 EUR +0,400 EUR · +1,50 % 07.02.2025, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,700 EUR -1,400 EUR · -5,17 % 07.02.2025, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,160 USD | 33,700 USD | 30,920 USD | 31,950 USD | 632.980 Stk. | |
31,660 USD | 31,950 USD | 29,300 USD | 29,420 USD | 308.031 Stk. | |
29,800 USD | 30,919 USD | 29,340 USD | 30,210 USD | 354.313 Stk. | |
30,800 USD | 31,165 USD | 29,550 USD | 29,550 USD | 337.075 Stk. | |
29,680 USD | 29,770 USD | 28,610 USD | 29,000 USD | 372.089 Stk. | |
29,125 USD | 29,125 USD | 27,850 USD | 28,280 USD | 351.592 Stk. | |
28,290 USD | 29,510 USD | 28,170 USD | 29,390 USD | 349.463 Stk. | |
29,620 USD | 30,830 USD | 29,150 USD | 30,070 USD | 398.492 Stk. | |
30,260 USD | 30,360 USD | 29,030 USD | 29,170 USD | 447.876 Stk. | |
29,435 USD | 30,000 USD | 28,410 USD | 28,520 USD | 252.489 Stk. | |
27,650 USD | 28,180 USD | 26,870 USD | 27,530 USD | 350.108 Stk. | |
27,940 USD | 28,120 USD | 26,070 USD | 27,440 USD | 426.692 Stk. | |
27,280 USD | 28,880 USD | 26,980 USD | 28,800 USD | 264.895 Stk. | |
29,270 USD | 29,770 USD | 28,770 USD | 29,350 USD | 542.356 Stk. | |
29,490 USD | 29,500 USD | 27,880 USD | 28,240 USD | 218.208 Stk. | |
27,485 USD | 28,315 USD | 27,000 USD | 27,740 USD | 265.183 Stk. | |
27,930 USD | 28,500 USD | 27,855 USD | 28,200 USD | 157.816 Stk. | |
27,790 USD | 28,080 USD | 27,400 USD | 27,620 USD | 177.804 Stk. | |
27,590 USD | 28,335 USD | 27,320 USD | 28,090 USD | 194.762 Stk. | |
27,570 USD | 27,800 USD | 25,845 USD | 26,460 USD | 517.828 Stk. |