Aktie • Holdings
Alle Kurse zur THALASSA HLDG.NEW DL-,01 Aktie
- WKN
- A2QGCH
- ISIN
- VGG878801114
- Land
- Britische Jungferninseln 🇻🇬
- Ticker
- THAL • TH2P
- WKN
- A2QGCH
- Land
- Britische Jungferninseln 🇻🇬
- ISIN
- VGG878801114
- Ticker
- THAL • TH2P
•
22,500 GBp
0,000 GBp0,00 %
Geld
21,000 GBp
(10.000 Stk.)
Brief
24,000 GBp
(5.000 Stk.)
Tagesvolumen
818 Stk.
Tagesspanne
21,060 – 22,500 GBp
52W-Spanne
21,000 – 28,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | – | 0,168 EUR -0,012 EUR · -6,67 % gestern, 15:29:02 · 0 Stk. | -0,012 EUR · -6,67 % | 0,180 EUR heute, 07:29:03 · 600 Stk. | 0,384 EUR heute, 07:29:03 · unbekannt | 0,204 EUR 53,13 % |
London Stock Exchange verzögert | 818 Stk. | 22,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:27 · unbekannt | 0,000 GBp · 0,00 % | 21,000 GBp gestern, 17:30:00 · 10.000 Stk. | 24,000 GBp gestern, 17:30:00 · 5.000 Stk. | 3,000 GBp 12,50 % |
Times & Sales
Historische Kurse zu THALASSA HLDG.NEW DL-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 22,500 GBp | 21,060 GBp | 22,500 GBp | 561 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 23,400 GBp | 22,500 GBp | 22,500 GBp | 12.000 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 23,000 GBp | 23,000 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 22,500 GBp | 21,060 GBp | 22,500 GBp | 1.991 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 22,500 GBp | 21,060 GBp | 22,500 GBp | 818 Stk. |