Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zur ALLSTATE CORP. PRF.I DL25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
19,630 USD
-0,090 USD-0,46 %
Geld
19,620 USD
(300 Stk.)
Brief
19,760 USD
(200 Stk.)
Tagesvolumen
9.351 Stk.
Tagesspanne
19,550  –  19,935 USD
52W-Spanne
18,566  –  24,490 USD
Marktkapitalisierung
–
Dividendenrendite
20,27 %
KGV
1,13
Gewinn pro Aktie
15,01
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
9.351 Stk.19,630 USD
-0,090 USD ·
-0,46 %
heute, 17:56:04  · 100 Stk.
-0,090 USD ·
-0,46 %		19,620 USD
heute, 17:59:29  · 300 Stk.
19,760 USD
heute, 17:59:29  · 200 Stk.
0,140 USD
0,71 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ALLSTATE CORP. PRF.I DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,080 USD19,270 USD19,045 USD19,210 USD31.627 Stk.
19,180 USD19,370 USD19,070 USD19,358 USD31.238 Stk.
19,270 USD19,490 USD19,270 USD19,490 USD12.021 Stk.
19,450 USD19,500 USD19,330 USD19,410 USD30.141 Stk.
19,360 USD19,570 USD19,360 USD19,530 USD18.034 Stk.
19,540 USD19,690 USD19,510 USD19,650 USD26.137 Stk.
19,560 USD19,740 USD19,560 USD19,720 USD28.852 Stk.
19,690 USD19,750 USD19,500 USD19,520 USD21.770 Stk.
19,540 USD19,650 USD19,360 USD19,400 USD33.647 Stk.
19,490 USD19,520 USD19,280 USD19,310 USD22.771 Stk.
19,400 USD19,430 USD19,190 USD19,230 USD13.945 Stk.
19,250 USD19,430 USD19,210 USD19,400 USD14.737 Stk.
19,410 USD19,470 USD19,380 USD19,400 USD6.898 Stk.
19,430 USD19,600 USD19,430 USD19,460 USD15.784 Stk.
19,560 USD19,590 USD19,400 USD19,462 USD5.674 Stk.
19,450 USD19,514 USD19,270 USD19,400 USD11.360 Stk.
19,300 USD19,530 USD18,860 USD19,420 USD14.435 Stk.
19,470 USD19,538 USD19,320 USD19,450 USD14.967 Stk.
19,450 USD19,450 USD19,360 USD19,440 USD16.118 Stk.
19,420 USD19,550 USD19,420 USD19,500 USD14.615 Stk.
19,440 USD19,616 USD19,440 USD19,520 USD17.618 Stk.
19,530 USD19,800 USD19,510 USD19,720 USD30.620 Stk.
Werbung ausblenden