AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu ALLSTATE CORP. PRF.I DL25

WKN
A2PVEE
Land
USA 🇺🇸
ISIN
US0200028126
Ticker
ALL.PRI
• NYSE
21,070 USD
-0,060 USD-0,28 %
Geld
17,650 USD
(100 Stk.)
Brief
23,280 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
17,69 %
KGV
1,50
Gewinn pro Aktie
12,85
Vola 30 Tage
15,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,070 USD
-0,060 USD · -0,28 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ALLSTATE CORP. PRF.I DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,330 USD21,589 USD20,990 USD21,180 USD17.005 Stk.
21,110 USD21,230 USD21,050 USD21,060 USD14.766 Stk.
21,000 USD21,300 USD20,970 USD21,280 USD19.401 Stk.
21,320 USD21,630 USD21,045 USD21,630 USD20.203 Stk.
21,440 USD21,660 USD21,280 USD21,390 USD15.296 Stk.
21,500 USD21,670 USD21,350 USD21,450 USD50.167 Stk.
21,520 USD21,520 USD21,296 USD21,380 USD15.768 Stk.
21,280 USD21,400 USD21,130 USD21,210 USD11.049 Stk.
21,170 USD21,400 USD21,170 USD21,390 USD11.907 Stk.
21,460 USD21,470 USD21,300 USD21,300 USD13.797 Stk.
21,350 USD21,440 USD21,200 USD21,200 USD10.332 Stk.
21,220 USD21,230 USD20,810 USD20,840 USD20.024 Stk.
20,990 USD21,149 USD20,850 USD21,007 USD15.911 Stk.
21,180 USD21,200 USD20,650 USD20,665 USD16.812 Stk.
20,540 USD20,660 USD20,300 USD20,500 USD21.827 Stk.
20,570 USD20,710 USD20,500 USD20,630 USD12.679 Stk.
20,660 USD20,919 USD20,660 USD20,670 USD9.654 Stk.
20,720 USD21,148 USD20,720 USD20,980 USD12.717 Stk.
20,930 USD21,040 USD20,760 USD21,020 USD28.273 Stk.
21,100 USD21,100 USD20,850 USD21,050 USD10.515 Stk.
20,950 USD21,200 USD20,950 USD21,130 USD17.107 Stk.
21,060 USD21,100 USD21,020 USD21,070 USD14.557 Stk.
Werbung ausblenden