Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zur ALLSTATE CORP. PFD H Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
22,017 USD
+0,107 USD+0,49 %
Geld
22,000 USD
(600 Stk.)
Brief
22,060 USD
(200 Stk.)
Tagesvolumen
13.669 Stk.
Tagesspanne
21,920  –  22,070 USD
52W-Spanne
19,370  –  24,970 USD
Marktkapitalisierung
–
Dividendenrendite
18,21 %
KGV
1,07
Gewinn pro Aktie
17,46
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
13.669 Stk.22,017 USD
+0,107 USD ·
+0,49 %
heute, 17:32:25  · 120 Stk.
+0,107 USD ·
+0,49 %		22,000 USD
heute, 17:32:29  · 600 Stk.
22,060 USD
heute, 17:32:29  · 200 Stk.
0,060 USD
0,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ALLSTATE CORP. PFD H

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,170 USD21,410 USD21,130 USD21,240 USD74.013 Stk.
21,250 USD21,370 USD21,170 USD21,220 USD48.413 Stk.
21,230 USD21,260 USD21,050 USD21,210 USD57.936 Stk.
21,200 USD21,220 USD21,100 USD21,170 USD49.181 Stk.
21,240 USD21,340 USD21,110 USD21,320 USD75.595 Stk.
21,310 USD21,310 USD21,127 USD21,300 USD70.337 Stk.
21,220 USD21,510 USD21,220 USD21,510 USD63.972 Stk.
21,500 USD21,550 USD21,300 USD21,470 USD35.563 Stk.
21,400 USD21,770 USD21,368 USD21,630 USD172.396 Stk.
21,650 USD21,740 USD21,560 USD21,700 USD25.730 Stk.
21,660 USD21,851 USD21,640 USD21,760 USD61.674 Stk.
21,700 USD21,810 USD21,690 USD21,740 USD44.126 Stk.
21,670 USD21,810 USD21,660 USD21,705 USD72.136 Stk.
21,650 USD21,780 USD21,600 USD21,620 USD48.543 Stk.
21,650 USD21,710 USD21,620 USD21,690 USD43.840 Stk.
21,650 USD21,760 USD21,620 USD21,720 USD29.425 Stk.
21,690 USD21,845 USD21,682 USD21,830 USD42.060 Stk.
21,840 USD22,070 USD21,815 USD21,990 USD53.233 Stk.
21,940 USD22,050 USD21,890 USD21,930 USD48.806 Stk.
21,880 USD22,040 USD21,880 USD21,900 USD35.616 Stk.
22,030 USD22,030 USD21,901 USD21,910 USD42.340 Stk.
Werbung ausblenden