Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur GS GROUP INC. DEP. PFD D Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,160 USD
-0,090 USD-0,42 %
Geld
21,160 USD
(5.000 Stk.)
Brief
21,180 USD
(100 Stk.)
Tagesvolumen
43.056 Stk.
Tagesspanne
21,100  –  21,300 USD
52W-Spanne
20,000  –  23,830 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
39,71
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
43.056 Stk.21,160 USD
-0,090 USD ·
-0,42 %
heute, 21:21:05  · 100 Stk.
-0,090 USD ·
-0,42 %		21,160 USD
heute, 21:31:00  · 5.000 Stk.
21,180 USD
heute, 21:31:00  · 100 Stk.
0,020 USD
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GS GROUP INC. DEP. PFD D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,070 USD21,140 USD21,020 USD21,120 USD80.981 Stk.
21,130 USD21,260 USD21,080 USD21,210 USD241.339 Stk.
21,130 USD21,225 USD21,100 USD21,160 USD96.040 Stk.
21,130 USD21,200 USD20,870 USD21,000 USD164.926 Stk.
21,000 USD21,040 USD20,870 USD20,963 USD60.773 Stk.
20,950 USD21,250 USD20,950 USD21,130 USD60.785 Stk.
21,100 USD21,180 USD21,050 USD21,140 USD50.293 Stk.
21,080 USD21,250 USD21,020 USD21,060 USD100.646 Stk.
21,110 USD21,200 USD21,020 USD21,115 USD79.934 Stk.
21,130 USD21,160 USD21,020 USD21,090 USD46.863 Stk.
21,190 USD21,190 USD21,130 USD21,130 USD96.026 Stk.
21,130 USD21,210 USD21,120 USD21,150 USD66.750 Stk.
21,160 USD21,280 USD21,140 USD21,250 USD69.596 Stk.
21,180 USD21,220 USD21,131 USD21,190 USD59.818 Stk.
21,200 USD21,246 USD21,130 USD21,160 USD39.203 Stk.
21,130 USD21,230 USD21,130 USD21,230 USD65.014 Stk.
21,190 USD21,250 USD21,150 USD21,180 USD76.637 Stk.
21,230 USD21,230 USD21,154 USD21,200 USD61.377 Stk.
21,200 USD21,230 USD21,150 USD21,230 USD45.539 Stk.
21,230 USD21,390 USD21,170 USD21,350 USD116.940 Stk.
21,310 USD21,330 USD21,170 USD21,250 USD105.479 Stk.
Werbung ausblenden