AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu GS GROUP INC. DEP. PFD D

WKN
A0J3LR
Land
USA 🇺🇸
ISIN
US38144G8042
Ticker
GS.PRD
• NYSE
23,220 USD
+0,220 USD+0,96 %
Geld
9,260 USD
(200 Stk.)
Brief
25,330 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
34,42
Vola 30 Tage
12,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,220 USD
+0,220 USD · +0,96 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu GS GROUP INC. DEP. PFD D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,960 USD22,970 USD22,827 USD22,900 USD41.452 Stk.
22,840 USD22,990 USD22,690 USD22,730 USD69.828 Stk.
22,840 USD22,840 USD22,160 USD22,180 USD115.615 Stk.
22,170 USD22,345 USD22,120 USD22,200 USD64.535 Stk.
22,380 USD22,530 USD22,285 USD22,300 USD62.100 Stk.
22,350 USD22,408 USD22,230 USD22,370 USD50.036 Stk.
22,410 USD22,430 USD22,280 USD22,330 USD26.608 Stk.
22,376 USD22,510 USD22,280 USD22,510 USD43.818 Stk.
22,510 USD23,110 USD22,440 USD22,760 USD104.379 Stk.
22,360 USD22,980 USD22,250 USD22,400 USD112.916 Stk.
22,370 USD22,679 USD22,350 USD22,560 USD59.484 Stk.
22,500 USD22,670 USD22,390 USD22,430 USD41.401 Stk.
22,460 USD22,500 USD22,400 USD22,500 USD28.408 Stk.
22,410 USD22,680 USD22,300 USD22,610 USD79.621 Stk.
22,520 USD22,850 USD22,520 USD22,820 USD41.009 Stk.
22,804 USD22,860 USD22,680 USD22,791 USD31.250 Stk.
22,860 USD22,930 USD22,686 USD22,870 USD22.070 Stk.
22,950 USD23,130 USD22,830 USD23,030 USD50.935 Stk.
23,030 USD23,157 USD22,830 USD22,860 USD36.050 Stk.
22,880 USD23,170 USD22,710 USD22,760 USD84.401 Stk.
22,800 USD23,011 USD22,730 USD23,000 USD48.841 Stk.
23,350 USD23,350 USD23,050 USD23,220 USD106.275 Stk.
Werbung ausblenden