Aktie • Finanzdienstleistungen

Alle Kurse zur GS GROUP INC. DEP. PFD D Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
20,940 USD
-0,195 USD-0,92 %
Geld
20,800 USD
(200 Stk.)
Brief
21,140 USD
(200 Stk.)
Tagesvolumen
51.014 Stk.
Tagesspanne
20,940  –  21,140 USD
52W-Spanne
20,000  –  23,830 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
38,99
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
51.014 Stk.20,940 USD
-0,195 USD ·
-0,92 %
gestern, 22:10:00  · unbekannt
-0,195 USD ·
-0,92 %		20,800 USD
gestern, 22:00:08  · 200 Stk.
21,140 USD
gestern, 22:00:08  · 200 Stk.
0,340 USD
1,61 %

Times & Sales

Historische Kurse zu GS GROUP INC. DEP. PFD D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,680 USD21,779 USD21,620 USD21,620 USD74.274 Stk.
21,650 USD21,810 USD21,650 USD21,680 USD65.862 Stk.
21,740 USD21,740 USD21,600 USD21,650 USD34.435 Stk.
21,410 USD21,590 USD21,380 USD21,490 USD134.002 Stk.
21,500 USD21,640 USD21,420 USD21,480 USD59.339 Stk.
21,430 USD21,470 USD21,140 USD21,150 USD50.891 Stk.
21,110 USD21,310 USD21,110 USD21,270 USD62.463 Stk.
21,150 USD21,280 USD20,310 USD21,243 USD23.083 Stk.
21,330 USD21,460 USD21,240 USD21,400 USD64.785 Stk.
21,480 USD21,520 USD21,340 USD21,405 USD106.006 Stk.
21,480 USD21,519 USD21,379 USD21,490 USD57.969 Stk.
21,430 USD21,500 USD21,060 USD21,060 USD496.202 Stk.
21,090 USD21,135 USD20,000 USD21,060 USD93.318 Stk.
21,100 USD21,170 USD21,019 USD21,100 USD81.347 Stk.
21,120 USD21,200 USD21,060 USD21,100 USD79.610 Stk.
21,140 USD21,190 USD21,090 USD21,160 USD72.360 Stk.
21,120 USD21,178 USD21,000 USD21,060 USD187.350 Stk.
21,020 USD21,100 USD20,980 USD21,100 USD130.253 Stk.
21,080 USD21,166 USD20,990 USD21,130 USD288.445 Stk.
21,170 USD21,170 USD21,090 USD21,160 USD150.162 Stk.
21,120 USD21,230 USD21,120 USD21,135 USD35.647 Stk.
21,130 USD21,140 USD20,940 USD20,940 USD51.014 Stk.