Werbung ausblenden
Aktie

Alle Kurse zur LINDSELL TRAIN Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
802,000 GBP
+5,000 GBP+0,63 %
Geld
790,000 GBP
(9 Stk.)
Brief
814,000 GBP
(18 Stk.)
Tagesvolumen
114 Stk.
Tagesspanne
788,629  –  817,205 GBP
52W-Spanne
665,200  –  896,000 GBP
Marktkapitalisierung
186,26 Mio. EUR
Dividendenrendite
5,27 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
114 Stk.802,000 GBP
+5,000 GBP ·
+0,63 %
15.08.2025, 17:35:06  · unbekannt
+5,000 GBP ·
+0,63 %		790,000 GBP
15.08.2025, 17:29:59  · 9 Stk.
814,000 GBP
15.08.2025, 17:29:59  · 18 Stk.
24,000 GBP
2,95 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LINDSELL TRAIN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
858,000 GBP866,000 GBP824,000 GBP854,000 GBP1.364 Stk.
860,000 GBP872,000 GBP842,000 GBP865,000 GBP719 Stk.
868,000 GBP872,000 GBP844,348 GBP868,000 GBP473 Stk.
870,000 GBP882,000 GBP854,000 GBP877,000 GBP1.171 Stk.
878,000 GBP894,000 GBP870,000 GBP884,000 GBP211 Stk.
890,000 GBP896,000 GBP854,000 GBP879,000 GBP437 Stk.
894,000 GBP894,000 GBP824,900 GBP868,000 GBP168 Stk.
880,000 GBP890,000 GBP857,500 GBP868,000 GBP92 Stk.
882,000 GBP882,000 GBP840,000 GBP850,000 GBP205 Stk.
840,000 GBP852,960 GBP830,000 GBP848,000 GBP45 Stk.
854,000 GBP856,156 GBP834,000 GBP839,000 GBP138 Stk.
842,000 GBP854,960 GBP834,000 GBP838,000 GBP182 Stk.
850,000 GBP861,572 GBP833,960 GBP835,000 GBP215 Stk.
862,400 GBP862,400 GBP834,000 GBP840,000 GBP120 Stk.
844,700 GBP847,680 GBP832,144 GBP840,000 GBP70 Stk.
828,000 GBP847,000 GBP800,000 GBP800,000 GBP300 Stk.
844,000 GBP844,000 GBP828,700 GBP838,000 GBP609 Stk.
830,000 GBP835,000 GBP825,224 GBP835,000 GBP873 Stk.
830,000 GBP830,000 GBP807,520 GBP823,000 GBP444 Stk.
812,000 GBP822,080 GBP808,022 GBP819,000 GBP404 Stk.
808,000 GBP820,600 GBP785,000 GBP797,000 GBP392 Stk.
796,000 GBP817,205 GBP788,629 GBP802,000 GBP79 Stk.
Werbung ausblenden