Aktie
Alle Kurse zur MONKS INV TRUST Aktie
- WKN
- 864185
- ISIN
- GB0030517261
- Land
- Großbritannien 🇬🇧
- Ticker
- MNKS • 1QO
- WKN
- 864185
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0030517261
- Ticker
- MNKS • 1QO
•
1.418,000 GBp
+2,000 GBp+0,14 %
Geld
1.414,000 GBp
(5.625 Stk.)
Brief
1.416,000 GBp
(1.680 Stk.)
Tagesvolumen
489.672 Stk.
Tagesspanne
1.409,480 – 1.426,000 GBp
52W-Spanne
984,030 – 1.426,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 489.672 Stk. | 1.418,000 GBp +2,000 GBp · +0,14 % 29.08.2025, 17:35:21 · unbekannt | +2,000 GBp · +0,14 % | 1.414,000 GBp 29.08.2025, 17:30:00 · 5.625 Stk. | 1.416,000 GBp 29.08.2025, 17:30:00 · 1.680 Stk. | 2,000 GBp 0,14 % |
Nasdaq OTC verzögert | 1.000 Stk. | 15,000 USD +0,270 USD · +1,83 % 07.03.2025, 20:12:53 · 1.000 Stk. | +0,270 USD · +1,83 % |
Times & Sales
Historische Kurse zu MONKS INV TRUST
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.364,000 GBp | 1.374,000 GBp | 1.358,000 GBp | 1.362,000 GBp | 1.507.325 Stk. | |
| 1.346,000 GBp | 1.358,371 GBp | 1.322,000 GBp | 1.340,000 GBp | 362.225 Stk. | |
| 1.334,000 GBp | 1.354,000 GBp | 1.333,966 GBp | 1.354,000 GBp | 534.487 Stk. | |
| 1.358,000 GBp | 1.364,000 GBp | 1.352,000 GBp | 1.360,000 GBp | 620.766 Stk. | |
| 1.358,000 GBp | 1.365,940 GBp | 1.352,000 GBp | 1.362,000 GBp | 446.724 Stk. | |
| 1.362,000 GBp | 1.376,000 GBp | 1.361,600 GBp | 1.374,000 GBp | 1.175.410 Stk. | |
| 1.374,000 GBp | 1.374,000 GBp | 1.366,000 GBp | 1.372,000 GBp | 542.868 Stk. | |
| 1.372,000 GBp | 1.376,000 GBp | 1.366,000 GBp | 1.376,000 GBp | 299.266 Stk. | |
| 1.372,000 GBp | 1.376,000 GBp | 1.360,000 GBp | 1.376,000 GBp | 688.900 Stk. | |
| 1.384,000 GBp | 1.384,000 GBp | 1.374,000 GBp | 1.382,000 GBp | 602.998 Stk. | |
| 1.382,000 GBp | 1.388,000 GBp | 1.376,880 GBp | 1.384,000 GBp | 264.699 Stk. | |
| 1.390,000 GBp | 1.390,000 GBp | 1.382,000 GBp | 1.388,000 GBp | 398.303 Stk. | |
| 1.384,000 GBp | 1.394,000 GBp | 1.382,000 GBp | 1.390,000 GBp | 584.193 Stk. | |
| 1.386,000 GBp | 1.396,000 GBp | 1.384,000 GBp | 1.390,000 GBp | 628.296 Stk. | |
| 1.380,000 GBp | 1.387,605 GBp | 1.370,000 GBp | 1.374,000 GBp | 464.088 Stk. | |
| 1.374,000 GBp | 1.388,000 GBp | 1.374,000 GBp | 1.388,000 GBp | 487.967 Stk. | |
| 1.378,000 GBp | 1.406,000 GBp | 1.376,613 GBp | 1.406,000 GBp | 784.166 Stk. | |
| 1.396,000 GBp | 1.412,000 GBp | 1.394,020 GBp | 1.412,000 GBp | 875.003 Stk. | |
| 1.406,000 GBp | 1.416,648 GBp | 1.397,000 GBp | 1.414,000 GBp | 986.011 Stk. | |
| 1.398,000 GBp | 1.418,000 GBp | 1.398,000 GBp | 1.416,000 GBp | 643.609 Stk. | |
| 1.412,000 GBp | 1.426,000 GBp | 1.409,480 GBp | 1.418,000 GBp | 489.672 Stk. |