Aktie
Alle Kurse zur MONKS INV TRUST Aktie
- WKN
- 864185
- ISIN
- GB0030517261
- Land
- Großbritannien 🇬🇧
- Ticker
- MNKS • 1QO
- WKN
- 864185
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0030517261
- Ticker
- MNKS • 1QO
•
1.242,000 GBp
-12,000 GBp-0,96 %
Geld
1.240,000 GBp
(2.287 Stk.)
Brief
1.244,000 GBp
(5.795 Stk.)
Tagesvolumen
192.591 Stk.
Tagesspanne
1.233,756 – 1.249,006 GBp
52W-Spanne
984,030 – 1.354,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 192.591 Stk. | 1.242,000 GBp -12,000 GBp · -0,96 % 13.06.2025, 17:35:11 · unbekannt | -12,000 GBp · -0,96 % | 1.240,000 GBp 13.06.2025, 17:30:00 · 2.287 Stk. | 1.244,000 GBp 13.06.2025, 17:30:00 · 5.795 Stk. | 4,000 GBp 0,32 % |
Nasdaq OTC verzögert | 1.000 Stk. | 15,000 USD +0,270 USD · +1,83 % 07.03.2025, 20:12:53 · 1.000 Stk. | +0,270 USD · +1,83 % |
Times & Sales
Historische Kurse zu MONKS INV TRUST
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.248,000 GBp | 1.248,600 GBp | 1.235,980 GBp | 1.242,000 GBp | 158.360 Stk. | |
| 1.246,000 GBp | 1.254,000 GBp | 1.242,505 GBp | 1.254,000 GBp | 469.761 Stk. | |
| 1.242,000 GBp | 1.252,000 GBp | 1.228,000 GBp | 1.248,000 GBp | 317.617 Stk. | |
| 1.246,000 GBp | 1.256,000 GBp | 1.240,000 GBp | 1.240,000 GBp | 233.589 Stk. | |
| 1.250,000 GBp | 1.250,000 GBp | 1.232,896 GBp | 1.248,000 GBp | 346.415 Stk. | |
| 1.226,000 GBp | 1.240,000 GBp | 1.218,200 GBp | 1.232,000 GBp | 548.877 Stk. | |
| 1.230,000 GBp | 1.231,000 GBp | 1.196,000 GBp | 1.206,000 GBp | 179.432 Stk. | |
| 1.186,000 GBp | 1.225,940 GBp | 1.186,000 GBp | 1.220,000 GBp | 169.632 Stk. | |
| 1.214,000 GBp | 1.229,232 GBp | 1.214,000 GBp | 1.220,000 GBp | 241.304 Stk. | |
| 1.236,000 GBp | 1.236,140 GBp | 1.216,000 GBp | 1.228,000 GBp | 342.570 Stk. | |
| 1.214,000 GBp | 1.232,000 GBp | 1.214,000 GBp | 1.218,000 GBp | 188.185 Stk. | |
| 1.214,000 GBp | 1.222,000 GBp | 1.208,000 GBp | 1.210,000 GBp | 189.155 Stk. | |
| 1.212,000 GBp | 1.228,000 GBp | 1.210,000 GBp | 1.228,000 GBp | 352.842 Stk. | |
| 1.226,000 GBp | 1.238,456 GBp | 1.226,000 GBp | 1.234,000 GBp | 304.380 Stk. | |
| 1.232,000 GBp | 1.243,480 GBp | 1.228,000 GBp | 1.236,000 GBp | 227.343 Stk. | |
| 1.232,000 GBp | 1.252,000 GBp | 1.232,000 GBp | 1.242,000 GBp | 160.600 Stk. | |
| 1.256,000 GBp | 1.256,000 GBp | 1.240,160 GBp | 1.254,000 GBp | 295.676 Stk. | |
| 1.248,000 GBp | 1.261,200 GBp | 1.248,000 GBp | 1.256,000 GBp | 330.616 Stk. | |
| 1.252,000 GBp | 1.269,297 GBp | 1.252,000 GBp | 1.268,000 GBp | 540.299 Stk. | |
| 1.252,000 GBp | 1.267,463 GBp | 1.246,000 GBp | 1.254,000 GBp | 289.044 Stk. | |
| 1.234,000 GBp | 1.249,006 GBp | 1.233,756 GBp | 1.242,000 GBp | 192.591 Stk. |