Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,600 EUR +0,400 EUR · +1,98 % 24.05.2024, 10:06:38 · 0 Stk. | ||||||
21,400 EUR +0,800 EUR · +3,88 % 24.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 21,200 EUR 0,000 EUR · 0,00 % 24.05.2024, 15:45:46 · 0 Stk. | |||||
Nasdaq verzögert | 23,490 USD +0,830 USD · +3,66 % 24.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 21,400 EUR +0,400 EUR · +1,90 % 24.05.2024, 21:44:19 · 0 Stk. | |||||
Berlin Echtzeit | 21,600 EUR +0,600 EUR · +2,86 % 24.05.2024, 20:30:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,200 EUR +0,200 EUR · +0,95 % 24.05.2024, 19:30:35 · 0 Stk. | |||||
München Echtzeit | 21,200 EUR -0,200 EUR · -0,93 % 24.05.2024, 08:09:26 · 0 Stk. | |||||
Quotrix Echtzeit | 21,000 EUR -0,600 EUR · -2,78 % 24.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,700 EUR +0,800 EUR · +3,83 % 24.05.2024, 21:51:35 · unbekannt | |||||
LS Exchange Echtzeit | 21,400 EUR +0,800 EUR · +3,88 % 24.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,320 USD | 20,800 USD | 20,320 USD | 20,780 USD | 89.016 Stk. | |
20,850 USD | 21,090 USD | 20,360 USD | 20,690 USD | 121.850 Stk. | |
20,550 USD | 21,220 USD | 20,230 USD | 20,910 USD | 190.953 Stk. | |
20,850 USD | 21,640 USD | 20,850 USD | 21,260 USD | 218.073 Stk. | |
21,570 USD | 21,570 USD | 21,000 USD | 21,200 USD | 156.210 Stk. | |
21,440 USD | 21,809 USD | 21,060 USD | 21,400 USD | 187.380 Stk. | |
21,620 USD | 22,000 USD | 21,490 USD | 21,570 USD | 194.850 Stk. | |
22,000 USD | 22,000 USD | 20,780 USD | 20,910 USD | 318.912 Stk. | |
21,050 USD | 22,190 USD | 20,910 USD | 22,140 USD | 220.375 Stk. | |
22,290 USD | 22,390 USD | 21,690 USD | 22,240 USD | 252.443 Stk. | |
22,290 USD | 22,720 USD | 22,105 USD | 22,640 USD | 141.638 Stk. | |
22,650 USD | 23,505 USD | 22,600 USD | 23,390 USD | 241.916 Stk. | |
23,520 USD | 23,570 USD | 22,045 USD | 22,210 USD | 406.549 Stk. | |
22,670 USD | 23,120 USD | 22,520 USD | 22,860 USD | 171.266 Stk. | |
22,950 USD | 23,005 USD | 22,340 USD | 22,410 USD | 238.432 Stk. | |
22,760 USD | 23,100 USD | 22,380 USD | 23,020 USD | 157.416 Stk. | |
23,070 USD | 23,340 USD | 22,850 USD | 23,120 USD | 267.995 Stk. | |
23,060 USD | 23,760 USD | 23,060 USD | 23,680 USD | 142.706 Stk. | |
23,710 USD | 24,060 USD | 23,110 USD | 23,130 USD | 238.388 Stk. | |
23,140 USD | 23,500 USD | 22,530 USD | 22,660 USD | 191.877 Stk. | |
22,720 USD | 23,600 USD | 22,720 USD | 23,490 USD | 133.733 Stk. |