Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur PRS REIT Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
103,800 GBp
-0,200 GBp-0,19 %
Geld
104,000 GBp
(5.715 Stk.)
Brief
104,400 GBp
(164 Stk.)
Tagesvolumen
223.848 Stk.
Tagesspanne
103,400  –  108,000 GBp
52W-Spanne
87,585  –  126,000 GBp
Marktkapitalisierung
662,03 Mio. EUR
Dividendenrendite
3,98 %
KGV
8,26
Gewinn pro Aktie
0,15 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
223.848 Stk.103,800 GBp
-0,200 GBp ·
-0,19 %
15.08.2025, 17:35:14  · unbekannt
-0,200 GBp ·
-0,19 %		104,000 GBp
15.08.2025, 17:29:31  · 5.715 Stk.
104,400 GBp
15.08.2025, 17:29:31  · 164 Stk.
0,400 GBp
0,38 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PRS REIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
106,200 GBp107,000 GBp106,000 GBp107,000 GBp2.058.433 Stk.
105,600 GBp107,600 GBp105,600 GBp107,000 GBp387.508 Stk.
107,000 GBp108,600 GBp106,350 GBp108,000 GBp2.320.133 Stk.
108,000 GBp108,000 GBp106,600 GBp107,200 GBp614.176 Stk.
106,800 GBp107,663 GBp106,750 GBp107,000 GBp756.993 Stk.
106,200 GBp107,800 GBp106,200 GBp107,000 GBp2.273.165 Stk.
106,800 GBp107,150 GBp106,012 GBp106,400 GBp1.216.157 Stk.
106,800 GBp107,000 GBp105,800 GBp106,800 GBp553.161 Stk.
106,600 GBp106,600 GBp105,600 GBp106,000 GBp1.766.948 Stk.
106,000 GBp106,600 GBp104,800 GBp105,400 GBp559.014 Stk.
105,600 GBp105,800 GBp105,000 GBp105,800 GBp589.956 Stk.
104,000 GBp106,400 GBp104,000 GBp106,000 GBp1.626.394 Stk.
106,200 GBp106,708 GBp105,600 GBp106,400 GBp334.654 Stk.
106,400 GBp106,770 GBp106,000 GBp106,400 GBp602.877 Stk.
106,400 GBp106,800 GBp105,600 GBp106,800 GBp437.278 Stk.
106,000 GBp106,400 GBp104,200 GBp104,800 GBp595.648 Stk.
104,200 GBp105,320 GBp103,720 GBp104,000 GBp281.402 Stk.
104,200 GBp105,200 GBp103,600 GBp105,200 GBp520.086 Stk.
104,600 GBp105,379 GBp104,000 GBp104,000 GBp469.088 Stk.
104,400 GBp104,800 GBp103,600 GBp104,400 GBp996.145 Stk.
104,400 GBp104,600 GBp103,000 GBp104,000 GBp1.085.969 Stk.
108,000 GBp108,000 GBp103,400 GBp103,800 GBp223.848 Stk.
Werbung ausblenden