AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu PRS REIT PLC LS -,01

WKN
A2DRTR
Land
Großbritannien 🇬🇧
ISIN
GB00BF01NH51
Ticker
PRSR
• London
79,200 GBp
-0,400 GBp-0,50 %
Geld
79,300 GBp
(2.301 Stk.)
Brief
80,100 GBp
(2.240 Stk.)
Marktkapitalisierung
508,17 Mio. EUR
Dividendenrendite
5,00 %
KGV
7,53
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
23,53 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
79,200 GBp
-0,400 GBp · -0,50 %
29.04.2024, 17:35:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PRS REIT PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
80,500 GBp80,500 GBp77,700 GBp78,100 GBp1.021.878 Stk.
80,200 GBp80,200 GBp75,400 GBp76,100 GBp545.529 Stk.
75,400 GBp77,300 GBp75,400 GBp77,300 GBp852.444 Stk.
77,600 GBp78,200 GBp76,700 GBp78,000 GBp322.960 Stk.
78,000 GBp78,100 GBp75,500 GBp77,300 GBp461.990 Stk.
76,100 GBp78,000 GBp76,100 GBp77,900 GBp221.806 Stk.
78,200 GBp79,300 GBp77,595 GBp79,200 GBp1.029.572 Stk.
79,200 GBp79,300 GBp78,500 GBp79,200 GBp318.653 Stk.
78,500 GBp80,300 GBp78,500 GBp79,400 GBp518.665 Stk.
78,000 GBp78,891 GBp77,800 GBp78,200 GBp344.316 Stk.
77,400 GBp77,400 GBp75,900 GBp75,900 GBp585.294 Stk.
76,000 GBp78,200 GBp76,000 GBp76,900 GBp473.016 Stk.
77,500 GBp77,546 GBp76,500 GBp77,200 GBp271.724 Stk.
76,700 GBp78,328 GBp76,600 GBp77,100 GBp168.033 Stk.
78,300 GBp79,000 GBp77,800 GBp78,900 GBp250.413 Stk.
79,400 GBp80,200 GBp78,100 GBp80,000 GBp727.239 Stk.
79,000 GBp80,000 GBp78,700 GBp78,700 GBp445.053 Stk.
78,600 GBp79,500 GBp78,400 GBp79,100 GBp326.421 Stk.
79,400 GBp80,200 GBp79,400 GBp79,600 GBp461.474 Stk.
79,000 GBp80,265 GBp79,000 GBp79,200 GBp318.895 Stk.
Werbung ausblenden