Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur PRS REIT Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
116,000 GBp
-0,400 GBp-0,34 %
Geld
115,800 GBp
(9.328 Stk.)
Brief
116,200 GBp
(4.911 Stk.)
Tagesvolumen
2.207.125 Stk.
Tagesspanne
115,900  –  116,740 GBp
52W-Spanne
75,010  –  118,400 GBp
Marktkapitalisierung
755,96 Mio. EUR
Dividendenrendite
3,52 %
KGV
9,50
Gewinn pro Aktie
0,15 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
2 Mio. Stk.116,000 GBp
-0,400 GBp ·
-0,34 %
heute, 17:35:02  · unbekannt
-0,400 GBp ·
-0,34 %		115,800 GBp
heute, 17:30:00  · 9.328 Stk.
116,200 GBp
heute, 17:30:00  · 4.911 Stk.
0,400 GBp
0,34 %
Werbung ausblenden

Times & Sales

Historische Kurse zu PRS REIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
118,400 GBp118,400 GBp114,800 GBp115,600 GBp796.197 Stk.
115,400 GBp116,200 GBp114,295 GBp115,800 GBp1.171.948 Stk.
118,000 GBp118,000 GBp115,171 GBp115,600 GBp616.366 Stk.
116,000 GBp116,800 GBp115,000 GBp115,800 GBp1.255.696 Stk.
116,200 GBp116,400 GBp114,921 GBp116,200 GBp1.030.405 Stk.
118,200 GBp118,200 GBp115,600 GBp115,800 GBp496.817 Stk.
118,400 GBp118,400 GBp115,539 GBp116,400 GBp336.650 Stk.
116,600 GBp117,304 GBp115,600 GBp115,600 GBp522.258 Stk.
114,000 GBp116,200 GBp114,000 GBp115,400 GBp528.545 Stk.
114,000 GBp115,940 GBp114,000 GBp115,200 GBp969.544 Stk.
115,200 GBp115,400 GBp114,600 GBp115,000 GBp534.092 Stk.
118,200 GBp118,200 GBp114,800 GBp115,000 GBp503.297 Stk.
114,800 GBp115,904 GBp114,000 GBp114,800 GBp506.164 Stk.
115,000 GBp115,400 GBp114,400 GBp115,000 GBp637.676 Stk.
114,200 GBp115,104 GBp114,200 GBp114,800 GBp355.851 Stk.
114,600 GBp114,800 GBp114,112 GBp114,600 GBp696.460 Stk.
114,600 GBp115,384 GBp113,600 GBp114,800 GBp734.831 Stk.
113,000 GBp117,000 GBp113,000 GBp116,800 GBp1.580.657 Stk.
117,200 GBp117,200 GBp116,000 GBp116,600 GBp1.821.638 Stk.
116,600 GBp117,000 GBp115,800 GBp116,400 GBp1.116.276 Stk.
116,600 GBp116,740 GBp115,900 GBp116,000 GBp2.207.125 Stk.
Werbung ausblenden