Aktie • IT-Dienstleistungen
Alle Kurse zur Sage Group Aktie
- WKN
- A1WYYZ
- ISIN
- GB00B8C3BL03
- Land
- Großbritannien 🇬🇧
- Ticker
- SGE • SGK1
- WKN
- A1WYYZ
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B8C3BL03
- Ticker
- SGE • SGK1
•
1.197,500 GBp
+7,500 GBp+0,63 %
Geld
1.198,500 GBp
(195 Stk.)
Brief
1.199,000 GBp
(3.364 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,625 EUR -0,200 EUR · -1,45 % 25.04.2025, 08:07:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,880 EUR -0,175 EUR · -1,25 % 25.04.2025, 22:31:33 · unbekannt | |||||
Frankfurt verzögert | 13,650 EUR +0,035 EUR · +0,26 % 25.04.2025, 08:05:07 · 0 Stk. | |||||
London Stock Exchange verzögert | 1.197,500 GBp +7,500 GBp · +0,63 % 25.04.2025, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 16,890 USD +1,580 USD · +10,32 % 25.04.2025, 19:49:12 · 159 Stk. | |||||
Lang & Schwarz Echtzeit | 13,845 EUR -0,210 EUR · -1,49 % 25.04.2025, 21:19:14 · unbekannt | |||||
gettex Echtzeit | 14,100 EUR +0,030 EUR · +0,21 % 25.04.2025, 22:43:51 · 0 Stk. | |||||
Berlin Echtzeit | 14,065 EUR +0,245 EUR · +1,77 % 25.04.2025, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,035 EUR +0,115 EUR · +0,83 % 25.04.2025, 19:32:01 · 0 Stk. | |||||
Hannover Echtzeit | 14,040 EUR +0,105 EUR · +0,75 % 25.04.2025, 17:25:19 · 0 Stk. | |||||
München Echtzeit | 13,965 EUR +0,085 EUR · +0,61 % 25.04.2025, 17:27:05 · 0 Stk. | |||||
Quotrix Echtzeit | 14,155 EUR +0,210 EUR · +1,51 % 25.04.2025, 07:27:05 · 0 Stk. | |||||
Baader Trading Echtzeit | 14,160 EUR +0,135 EUR · +0,96 % 25.04.2025, 22:31:20 · unbekannt | |||||
Tradegate Echtzeit | 14,240 EUR +0,110 EUR · +0,78 % 25.04.2025, 22:02:46 · unbekannt | |||||
Times & Sales
Historische Kurse zu Sage Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.199,000 GBp | 1.210,500 GBp | 1.171,500 GBp | 1.205,000 GBp | 2.086.577 Stk. | |
| 1.202,000 GBp | 1.232,500 GBp | 1.199,000 GBp | 1.212,500 GBp | 2.106.480 Stk. | |
| 1.195,000 GBp | 1.212,500 GBp | 1.195,000 GBp | 1.207,000 GBp | 2.519.673 Stk. | |
| 1.215,000 GBp | 1.225,000 GBp | 1.205,000 GBp | 1.222,500 GBp | 1.974.667 Stk. | |
| 1.219,000 GBp | 1.230,000 GBp | 1.215,500 GBp | 1.230,000 GBp | 1.606.068 Stk. | |
| 1.218,000 GBp | 1.218,000 GBp | 1.191,000 GBp | 1.207,000 GBp | 2.246.330 Stk. | |
| 1.204,500 GBp | 1.213,500 GBp | 1.175,000 GBp | 1.189,000 GBp | 3.037.038 Stk. | |
| 1.146,500 GBp | 1.158,500 GBp | 1.097,000 GBp | 1.097,000 GBp | 3.892.156 Stk. | |
| 1.103,500 GBp | 1.143,500 GBp | 1.102,000 GBp | 1.135,000 GBp | 2.891.827 Stk. | |
| 1.109,000 GBp | 1.136,000 GBp | 1.100,500 GBp | 1.101,500 GBp | 3.745.192 Stk. | |
| 1.157,500 GBp | 1.177,500 GBp | 1.136,500 GBp | 1.142,000 GBp | 2.341.852 Stk. | |
| 1.153,000 GBp | 1.157,000 GBp | 1.129,000 GBp | 1.137,000 GBp | 2.536.477 Stk. | |
| 1.156,500 GBp | 1.170,945 GBp | 1.152,000 GBp | 1.159,000 GBp | 1.875.421 Stk. | |
| 1.157,500 GBp | 1.188,500 GBp | 1.157,500 GBp | 1.180,500 GBp | 1.196.838 Stk. | |
| 1.172,000 GBp | 1.180,000 GBp | 1.165,000 GBp | 1.175,000 GBp | 1.497.927 Stk. | |
| 1.173,500 GBp | 1.177,000 GBp | 1.163,000 GBp | 1.172,000 GBp | 1.457.724 Stk. | |
| 1.169,500 GBp | 1.174,500 GBp | 1.155,769 GBp | 1.166,500 GBp | 1.854.911 Stk. | |
| 1.187,000 GBp | 1.199,000 GBp | 1.183,500 GBp | 1.188,000 GBp | 1.986.321 Stk. | |
| 1.182,500 GBp | 1.192,500 GBp | 1.174,000 GBp | 1.190,000 GBp | 1.800.798 Stk. | |
| 1.199,500 GBp | 1.209,500 GBp | 1.193,000 GBp | 1.197,500 GBp | 1.377.641 Stk. |