Aktie • IT-Dienstleistungen
Alle Kurse zu SAGE GROUP
- WKN
- A1WYYZ
- ISIN
- GB00B8C3BL03
- Land
- Großbritannien 🇬🇧
- Ticker
- SGE • SGK1
- WKN
- A1WYYZ
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B8C3BL03
- Ticker
- SGE • SGK1
•
1.198,000 GBp
-8,000 GBp-0,66 %
Geld
1.198,500 GBp
(618 Stk.)
Brief
1.199,500 GBp
(595 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,815 EUR -0,015 EUR · -0,11 % 10.05.2024, 16:31:48 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 13,690 EUR -0,055 EUR · -0,40 % 10.05.2024, 22:43:34 · unbekannt | |||||
Frankfurt verzögert | 13,720 EUR +0,090 EUR · +0,66 % 10.05.2024, 08:20:17 · 0 Stk. | |||||
London verzögert | 1.198,000 GBp -8,000 GBp · -0,66 % 10.05.2024, 17:35:26 · unbekannt | |||||
gettex Echtzeit | 13,960 EUR -0,165 EUR · -1,17 % 10.05.2024, 21:43:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 15,385 USD +1,435 USD · +10,29 % 10.05.2024, 20:10:35 · 241 Stk. | |||||
Berlin Echtzeit | 14,010 EUR +0,080 EUR · +0,57 % 10.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,885 EUR -0,055 EUR · -0,39 % 10.05.2024, 19:31:58 · 0 Stk. | |||||
Hannover Echtzeit | 13,720 EUR +0,090 EUR · +0,66 % 10.05.2024, 08:00:49 · 0 Stk. | |||||
München Echtzeit | 13,720 EUR +0,090 EUR · +0,66 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
Quotrix Echtzeit | 14,100 EUR +0,065 EUR · +0,46 % 10.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,063 EUR -0,013 EUR · -0,09 % 10.05.2024, 21:40:10 · unbekannt | |||||
LS Exchange Echtzeit | 13,690 EUR -0,055 EUR · -0,40 % 10.05.2024, 22:43:34 · unbekannt | |||||
Tradegate Echtzeit | 14,065 EUR -0,015 EUR · -0,11 % 10.05.2024, 22:02:03 · unbekannt | |||||
Times & Sales
Historische Kurse zu SAGE GROUP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.213,000 GBp | 1.214,253 GBp | 1.196,500 GBp | 1.209,000 GBp | 2.476.872 Stk. | |
| 1.206,000 GBp | 1.210,581 GBp | 1.179,000 GBp | 1.202,500 GBp | 3.387.259 Stk. | |
| 1.209,500 GBp | 1.213,000 GBp | 1.171,500 GBp | 1.180,500 GBp | 1.516.296 Stk. | |
| 1.183,500 GBp | 1.195,000 GBp | 1.175,500 GBp | 1.178,000 GBp | 1.562.572 Stk. | |
| 1.164,000 GBp | 1.166,998 GBp | 1.151,000 GBp | 1.163,000 GBp | 2.197.337 Stk. | |
| 1.157,000 GBp | 1.166,500 GBp | 1.143,000 GBp | 1.143,000 GBp | 1.778.007 Stk. | |
| 1.147,500 GBp | 1.153,000 GBp | 1.137,000 GBp | 1.145,000 GBp | 1.714.284 Stk. | |
| 1.140,000 GBp | 1.144,500 GBp | 1.134,000 GBp | 1.140,500 GBp | 1.494.488 Stk. | |
| 1.149,000 GBp | 1.153,500 GBp | 1.141,000 GBp | 1.144,500 GBp | 2.024.456 Stk. | |
| 1.157,000 GBp | 1.165,500 GBp | 1.149,500 GBp | 1.165,500 GBp | 1.763.727 Stk. | |
| 1.166,500 GBp | 1.181,000 GBp | 1.165,500 GBp | 1.170,000 GBp | 1.630.655 Stk. | |
| 1.161,000 GBp | 1.168,500 GBp | 1.151,000 GBp | 1.160,500 GBp | 1.487.846 Stk. | |
| 1.168,000 GBp | 1.177,500 GBp | 1.163,000 GBp | 1.173,000 GBp | 1.470.007 Stk. | |
| 1.174,000 GBp | 1.179,000 GBp | 1.162,000 GBp | 1.162,000 GBp | 1.421.399 Stk. | |
| 1.162,500 GBp | 1.173,000 GBp | 1.152,500 GBp | 1.166,000 GBp | 1.922.407 Stk. | |
| 1.156,500 GBp | 1.163,000 GBp | 1.146,500 GBp | 1.161,000 GBp | 988.581 Stk. | |
| 1.160,000 GBp | 1.162,500 GBp | 1.150,500 GBp | 1.160,500 GBp | 1.653.802 Stk. | |
| 1.167,500 GBp | 1.183,500 GBp | 1.162,500 GBp | 1.183,000 GBp | 1.209.259 Stk. | |
| 1.200,000 GBp | 1.205,000 GBp | 1.184,000 GBp | 1.188,500 GBp | 1.686.564 Stk. | |
| 1.191,000 GBp | 1.205,000 GBp | 1.189,454 GBp | 1.197,500 GBp | 1.457.504 Stk. | |
| 1.198,500 GBp | 1.206,000 GBp | 1.194,500 GBp | 1.206,000 GBp | 942.298 Stk. | |
| 1.205,500 GBp | 1.206,503 GBp | 1.192,000 GBp | 1.198,000 GBp | 1.623.848 Stk. |