AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Dienstleistungen

Alle Kurse zu SAGE GROUP PLC ADR/4

WKN
A1W0KQ
Land
Großbritannien 🇬🇧
ISIN
US78663S2014
• Nasdaq OTC
59,280 USD
-0,420 USD-0,70 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,36
Vola 30 Tage
15,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
59,280 USD
-0,420 USD · -0,70 %
heute, 20:39:55 · 118 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SAGE GROUP PLC ADR/4

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,845 USD66,140 USD63,640 USD64,620 USD6.326 Stk.
64,150 USD64,150 USD63,500 USD63,610 USD10.518 Stk.
63,828 USD64,250 USD63,660 USD64,250 USD6.658 Stk.
64,080 USD64,370 USD63,270 USD64,370 USD16.266 Stk.
63,680 USD64,220 USD63,480 USD64,050 USD10.102 Stk.
62,588 USD62,840 USD62,160 USD62,440 USD8.271 Stk.
62,740 USD62,740 USD61,600 USD62,370 USD11.245 Stk.
61,550 USD61,780 USD61,364 USD61,570 USD12.147 Stk.
60,915 USD61,600 USD60,860 USD61,450 USD12.188 Stk.
59,515 USD59,906 USD59,100 USD59,906 USD5.810 Stk.
60,640 USD60,640 USD59,030 USD59,380 USD9.681 Stk.
58,190 USD59,480 USD58,170 USD58,880 USD13.373 Stk.
58,405 USD58,710 USD57,390 USD58,340 USD8.741 Stk.
57,700 USD58,189 USD57,100 USD57,820 USD12.693 Stk.
57,655 USD57,950 USD56,840 USD57,140 USD8.319 Stk.
57,485 USD57,680 USD56,690 USD57,660 USD10.702 Stk.
58,110 USD59,140 USD58,090 USD59,140 USD15.025 Stk.
59,895 USD60,000 USD58,673 USD58,700 USD7.683 Stk.
58,300 USD59,680 USD58,300 USD59,260 USD17.281 Stk.
59,485 USD59,700 USD59,290 USD59,700 USD9.569 Stk.
Werbung ausblenden