Aktie • IT-Dienstleistungen
Alle Kurse zur Sage Group (ADR) Aktie
- WKN
- A1W0KQ
- ISIN
- US78663S2014
- Land
- Großbritannien 🇬🇧
- WKN
- A1W0KQ
- Land
- Großbritannien 🇬🇧
- ISIN
- US78663S2014
• Nasdaq OTC
68,005 USD
-1,375 USD-1,98 %
Tagesvolumen
7.566 Stk.
Tagesspanne
68,005 – 68,580 USD
52W-Spanne
49,220 – 69,380 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq OTC verzögert | 7.566 Stk. | 68,005 USD -1,375 USD · -1,98 % gestern, 21:50:35 · 200 Stk. | -1,375 USD · -1,98 % |
Times & Sales
Historische Kurse zu Sage Group (ADR)
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,840 USD | 65,790 USD | 64,735 USD | 65,630 USD | 6.992 Stk. | |
65,557 USD | 66,065 USD | 65,557 USD | 65,930 USD | 9.425 Stk. | |
65,530 USD | 65,887 USD | 65,530 USD | 65,770 USD | 10.486 Stk. | |
66,425 USD | 66,620 USD | 65,880 USD | 65,890 USD | 12.209 Stk. | |
66,574 USD | 67,090 USD | 66,530 USD | 66,730 USD | 12.461 Stk. | |
66,634 USD | 67,340 USD | 66,520 USD | 66,690 USD | 8.339 Stk. | |
68,068 USD | 68,068 USD | 67,430 USD | 67,430 USD | 6.662 Stk. | |
66,770 USD | 66,770 USD | 65,950 USD | 66,030 USD | 40.733 Stk. | |
65,979 USD | 66,030 USD | 65,549 USD | 65,755 USD | 36.692 Stk. | |
65,570 USD | 66,130 USD | 65,100 USD | 65,130 USD | 47.291 Stk. | |
65,710 USD | 66,348 USD | 65,710 USD | 66,348 USD | 11.296 Stk. | |
66,910 USD | 67,170 USD | 66,770 USD | 67,150 USD | 14.157 Stk. | |
66,830 USD | 67,175 USD | 66,630 USD | 66,870 USD | 16.111 Stk. | |
67,110 USD | 67,226 USD | 66,840 USD | 67,226 USD | 8.330 Stk. | |
67,545 USD | 67,770 USD | 67,470 USD | 67,500 USD | 24.038 Stk. | |
67,290 USD | 67,550 USD | 67,020 USD | 67,290 USD | 14.643 Stk. | |
68,050 USD | 68,286 USD | 67,787 USD | 67,950 USD | 9.481 Stk. | |
67,955 USD | 68,220 USD | 67,865 USD | 67,890 USD | 7.856 Stk. | |
68,840 USD | 69,380 USD | 68,770 USD | 69,380 USD | 25.269 Stk. | |
68,570 USD | 68,580 USD | 68,005 USD | 68,005 USD | 7.566 Stk. |