Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,800 EUR 0,000 EUR · 0,00 % heute, 08:07:27 · 0 Stk. | ||||||
34,800 EUR +0,200 EUR · +0,58 % heute, 07:32:03 · unbekannt | ||||||
Nasdaq verzögert | 37,850 USD -0,290 USD · -0,76 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 35,000 EUR -0,400 EUR · -1,13 % gestern, 22:26:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,910 USD | 32,320 USD | 31,740 USD | 31,750 USD | 834.640 Stk. | |
32,030 USD | 33,060 USD | 31,940 USD | 33,000 USD | 1.347.370 Stk. | |
33,000 USD | 33,090 USD | 32,470 USD | 32,740 USD | 1.007.069 Stk. | |
32,800 USD | 32,930 USD | 32,151 USD | 32,410 USD | 625.528 Stk. | |
32,300 USD | 33,310 USD | 32,290 USD | 33,170 USD | 938.826 Stk. | |
32,850 USD | 33,120 USD | 32,750 USD | 32,910 USD | 984.328 Stk. | |
32,680 USD | 33,980 USD | 32,400 USD | 33,840 USD | 1.986.241 Stk. | |
33,370 USD | 34,400 USD | 33,130 USD | 34,340 USD | 1.095.983 Stk. | |
34,470 USD | 35,440 USD | 34,420 USD | 34,620 USD | 1.213.558 Stk. | |
34,240 USD | 34,740 USD | 34,230 USD | 34,400 USD | 611.141 Stk. | |
34,520 USD | 34,650 USD | 34,070 USD | 34,250 USD | 543.851 Stk. | |
34,660 USD | 37,090 USD | 34,150 USD | 36,450 USD | 2.578.379 Stk. | |
36,290 USD | 36,960 USD | 35,880 USD | 36,750 USD | 1.371.791 Stk. | |
36,750 USD | 37,120 USD | 36,480 USD | 37,030 USD | 909.960 Stk. | |
37,210 USD | 37,500 USD | 36,630 USD | 37,340 USD | 789.358 Stk. | |
37,360 USD | 37,630 USD | 36,390 USD | 36,770 USD | 853.672 Stk. | |
36,940 USD | 37,580 USD | 36,940 USD | 37,300 USD | 716.056 Stk. | |
37,000 USD | 37,570 USD | 37,000 USD | 37,300 USD | 521.765 Stk. | |
37,360 USD | 37,600 USD | 36,910 USD | 37,580 USD | 556.997 Stk. | |
37,590 USD | 38,420 USD | 37,585 USD | 37,710 USD | 723.264 Stk. | |
37,650 USD | 38,220 USD | 37,490 USD | 38,140 USD | 422.194 Stk. | |
38,250 USD | 38,825 USD | 37,690 USD | 37,850 USD | 599.617 Stk. |