Werbung ausblenden
Aktie

Alle Kurse zur FINTEL PLC LS -,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
220,000 GBp
-2,000 GBp-0,90 %
Geld
218,000 GBp
(1.500 Stk.)
Brief
223,000 GBp
(1.438 Stk.)
Tagesvolumen
46.661 Stk.
Tagesspanne
215,000  –  227,000 GBp
52W-Spanne
212,000  –  330,000 GBp
Marktkapitalisierung
265,01 Mio. EUR
Dividendenrendite
1,76 %
KGV
25,25
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
46.661 Stk.220,000 GBp
-2,000 GBp ·
-0,90 %
29.08.2025, 17:35:15  · unbekannt
-2,000 GBp ·
-0,90 %		218,000 GBp
29.08.2025, 17:22:07  · 1.500 Stk.
223,000 GBp
29.08.2025, 17:22:07  · 1.438 Stk.
5,000 GBp
2,24 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FINTEL PLC LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
242,000 GBp245,000 GBp238,000 GBp238,000 GBp128.942 Stk.
230,000 GBp249,000 GBp230,000 GBp249,000 GBp93.680 Stk.
241,000 GBp248,000 GBp239,000 GBp239,000 GBp66.591 Stk.
239,000 GBp243,500 GBp237,200 GBp240,000 GBp73.801 Stk.
240,000 GBp244,500 GBp235,551 GBp240,000 GBp38.314 Stk.
238,000 GBp239,500 GBp232,000 GBp238,000 GBp22.071 Stk.
234,000 GBp236,060 GBp230,000 GBp234,500 GBp40.380 Stk.
230,000 GBp235,650 GBp226,000 GBp230,000 GBp19.725 Stk.
233,000 GBp234,150 GBp222,669 GBp228,000 GBp70.173 Stk.
225,000 GBp230,600 GBp222,000 GBp224,000 GBp73.439 Stk.
224,000 GBp224,000 GBp216,000 GBp223,000 GBp60.661 Stk.
220,000 GBp223,960 GBp213,965 GBp221,000 GBp99.813 Stk.
222,000 GBp230,000 GBp217,000 GBp230,000 GBp166.367 Stk.
224,000 GBp229,126 GBp222,000 GBp223,000 GBp33.947 Stk.
225,000 GBp229,000 GBp223,000 GBp229,000 GBp30.544 Stk.
224,000 GBp230,000 GBp221,000 GBp230,000 GBp10.199 Stk.
224,000 GBp229,000 GBp221,000 GBp226,000 GBp25.404 Stk.
221,000 GBp230,000 GBp220,000 GBp224,500 GBp35.731 Stk.
220,000 GBp230,000 GBp216,000 GBp223,000 GBp64.114 Stk.
222,000 GBp222,667 GBp218,000 GBp222,000 GBp22.217 Stk.
227,000 GBp227,000 GBp215,000 GBp220,000 GBp46.661 Stk.
Werbung ausblenden