Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zur SOUTHERN CO.JR.SUB.NTS Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
22,810 USD
+0,010 USD+0,04 %
Geld
22,660 USD
(100 Stk.)
Brief
23,110 USD
(100 Stk.)
Tagesvolumen
24.043 Stk.
Tagesspanne
22,750  –  22,924 USD
52W-Spanne
21,052  –  25,066 USD
Marktkapitalisierung
–
Dividendenrendite
12,94 %
KGV
5,40
Gewinn pro Aktie
3,61
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
24.043 Stk.22,810 USD
+0,010 USD ·
+0,04 %
gestern, 22:10:00  · unbekannt
+0,010 USD ·
+0,04 %		22,660 USD
heute, 02:00:00  · 100 Stk.
23,110 USD
heute, 02:00:00  · 100 Stk.
0,450 USD
1,95 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SOUTHERN CO.JR.SUB.NTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,630 USD22,980 USD22,580 USD22,910 USD30.797 Stk.
22,900 USD22,999 USD22,820 USD22,985 USD16.423 Stk.
22,990 USD23,130 USD22,810 USD22,900 USD34.305 Stk.
22,885 USD22,885 USD22,640 USD22,680 USD16.841 Stk.
22,680 USD22,710 USD22,630 USD22,710 USD9.793 Stk.
22,630 USD22,725 USD22,630 USD22,710 USD11.353 Stk.
22,770 USD22,850 USD22,750 USD22,850 USD11.513 Stk.
22,910 USD23,040 USD22,900 USD23,020 USD12.798 Stk.
23,008 USD23,020 USD22,920 USD22,990 USD8.008 Stk.
22,920 USD23,030 USD22,870 USD23,000 USD12.363 Stk.
22,980 USD23,010 USD22,970 USD23,010 USD5.753 Stk.
23,010 USD23,230 USD22,980 USD23,220 USD29.547 Stk.
23,160 USD23,340 USD23,150 USD23,340 USD14.394 Stk.
23,280 USD23,390 USD23,210 USD23,320 USD29.282 Stk.
23,400 USD23,490 USD23,300 USD23,429 USD17.322 Stk.
23,482 USD23,520 USD23,410 USD23,470 USD11.933 Stk.
23,500 USD23,540 USD23,450 USD23,480 USD16.410 Stk.
23,470 USD23,530 USD23,450 USD23,500 USD21.988 Stk.
23,500 USD23,540 USD23,460 USD23,520 USD14.420 Stk.
23,200 USD23,200 USD22,780 USD22,800 USD106.907 Stk.
22,750 USD22,924 USD22,750 USD22,810 USD24.043 Stk.
Werbung ausblenden