Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zur SOUTHERN CO.JR.SUB.NTS Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,507 USD
+0,017 USD+0,08 %
Geld
8,600 USD
(200 Stk.)
Brief
34,040 USD
(100 Stk.)
Tagesvolumen
14.299 Stk.
Tagesspanne
21,480  –  21,540 USD
52W-Spanne
21,052  –  25,066 USD
Marktkapitalisierung
–
Dividendenrendite
13,82 %
KGV
5,00
Gewinn pro Aktie
3,72
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
14.299 Stk.21,507 USD
+0,017 USD ·
+0,08 %
gestern, 22:10:00  · unbekannt
+0,017 USD ·
+0,08 %		8,600 USD
heute, 02:00:00  · 200 Stk.
34,040 USD
heute, 02:00:00  · 100 Stk.
25,440 USD
74,74 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SOUTHERN CO.JR.SUB.NTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,320 USD21,440 USD21,190 USD21,440 USD45.025 Stk.
21,340 USD21,450 USD21,287 USD21,290 USD41.880 Stk.
21,320 USD21,480 USD21,320 USD21,480 USD41.459 Stk.
21,150 USD21,270 USD21,080 USD21,200 USD98.731 Stk.
21,160 USD21,231 USD21,052 USD21,200 USD43.315 Stk.
21,200 USD21,330 USD21,200 USD21,290 USD29.419 Stk.
21,320 USD21,440 USD21,260 USD21,420 USD18.309 Stk.
21,466 USD21,574 USD21,466 USD21,525 USD29.785 Stk.
21,515 USD21,540 USD21,410 USD21,410 USD26.600 Stk.
21,410 USD21,530 USD21,400 USD21,500 USD32.836 Stk.
21,450 USD21,510 USD21,415 USD21,490 USD35.284 Stk.
21,500 USD21,559 USD21,430 USD21,430 USD32.124 Stk.
21,460 USD21,490 USD21,360 USD21,400 USD19.367 Stk.
21,400 USD21,410 USD21,250 USD21,360 USD22.500 Stk.
21,320 USD21,370 USD21,250 USD21,280 USD15.102 Stk.
21,330 USD21,340 USD21,240 USD21,250 USD17.391 Stk.
21,200 USD21,380 USD21,200 USD21,300 USD21.303 Stk.
21,310 USD21,410 USD21,300 USD21,320 USD14.627 Stk.
21,350 USD21,446 USD21,350 USD21,380 USD10.426 Stk.
21,460 USD21,560 USD21,394 USD21,490 USD25.955 Stk.
21,530 USD21,540 USD21,480 USD21,507 USD14.299 Stk.
Werbung ausblenden