Aktie • Energieversorger

Alle Kurse zur SOUTHERN CO.JR.SUB.NTS Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
19,750 USD
-0,060 USD-0,30 %
Geld
19,000 USD
(100 Stk.)
Brief
21,670 USD
(1.600 Stk.)
Tagesvolumen
49.403 Stk.
Tagesspanne
19,600  –  19,840 USD
52W-Spanne
19,260  –  24,550 USD
Marktkapitalisierung
–
Dividendenrendite
14,95 %
KGV
4,63
Gewinn pro Aktie
3,71
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
49.403 Stk.19,750 USD
-0,060 USD ·
-0,30 %
13.06.2025, 22:10:00  · unbekannt
-0,060 USD ·
-0,30 %		19,000 USD
gestern, 02:00:00  · 100 Stk.
21,670 USD
gestern, 02:00:00  · 1.600 Stk.
2,670 USD
12,32 %

Times & Sales

Historische Kurse zu SOUTHERN CO.JR.SUB.NTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,900 USD20,120 USD19,800 USD20,040 USD87.168 Stk.
20,090 USD20,090 USD19,880 USD20,060 USD71.205 Stk.
19,890 USD20,110 USD19,890 USD20,110 USD48.477 Stk.
20,030 USD20,250 USD20,010 USD20,090 USD54.399 Stk.
20,050 USD20,050 USD19,620 USD19,670 USD80.533 Stk.
19,670 USD19,800 USD19,540 USD19,680 USD95.873 Stk.
19,680 USD19,710 USD19,520 USD19,640 USD45.594 Stk.
19,740 USD19,840 USD19,650 USD19,780 USD57.598 Stk.
19,740 USD19,780 USD19,620 USD19,690 USD106.516 Stk.
19,760 USD19,797 USD19,650 USD19,790 USD118.177 Stk.
19,780 USD19,910 USD19,691 USD19,850 USD359.769 Stk.
19,870 USD19,870 USD19,610 USD19,750 USD64.319 Stk.
19,830 USD19,910 USD19,736 USD19,780 USD47.224 Stk.
19,850 USD19,920 USD19,770 USD19,860 USD319.475 Stk.
19,930 USD20,000 USD19,830 USD19,840 USD118.649 Stk.
19,860 USD19,884 USD19,700 USD19,720 USD60.404 Stk.
19,780 USD19,820 USD19,690 USD19,750 USD52.351 Stk.
19,800 USD19,820 USD19,760 USD19,810 USD50.812 Stk.
19,820 USD19,881 USD19,739 USD19,740 USD67.322 Stk.
19,780 USD19,879 USD19,700 USD19,810 USD80.504 Stk.
19,780 USD19,840 USD19,600 USD19,750 USD49.403 Stk.