Aktie • Dienstleistungen
Alle Kurse zur TANFIELD GROUP Aktie
- WKN
- A0X8UX
- ISIN
- GB00B4QHFM95
- Land
- Großbritannien 🇬🇧
- Ticker
- TAN • XS3A
- WKN
- A0X8UX
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B4QHFM95
- Ticker
- TAN • XS3A
•
4,700 GBp
0,000 GBp0,00 %
Geld
4,400 GBp
(15.000 Stk.)
Brief
5,000 GBp
(100.000 Stk.)
Tagesvolumen
3.508 Stk.
Tagesspanne
4,500 – 4,700 GBp
52W-Spanne
2,535 – 5,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,045 EUR 0,000 EUR · 0,00 % gestern, 21:26:03 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Frankfurt verzögert | – | 0,047 EUR 0,000 EUR · 0,00 % gestern, 08:20:01 · 0 Stk. | 0,000 EUR · 0,00 % | |||
London Stock Exchange verzögert | 3.508 Stk. | 4,700 GBp 0,000 GBp · 0,00 % gestern, 17:35:07 · unbekannt | 0,000 GBp · 0,00 % | 4,400 GBp gestern, 17:28:00 · 15.000 Stk. | 5,000 GBp gestern, 17:28:00 · 100.000 Stk. | 0,600 GBp 12,00 % |
Berlin Echtzeit | – | 0,047 EUR 0,000 EUR · 0,00 % gestern, 08:08:09 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Times & Sales
Historische Kurse zu TANFIELD GROUP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,900 GBp | 4,900 GBp | 4,900 GBp | 4,900 GBp | 0 Stk. | |
| 4,900 GBp | 4,900 GBp | 4,900 GBp | 4,900 GBp | 0 Stk. | |
| 4,800 GBp | 4,900 GBp | 4,800 GBp | 4,900 GBp | 15.208 Stk. | |
| 4,900 GBp | 4,900 GBp | 4,900 GBp | 4,900 GBp | 0 Stk. | |
| 4,824 GBp | 4,900 GBp | 4,824 GBp | 4,900 GBp | 172 Stk. | |
| 4,900 GBp | 4,900 GBp | 4,900 GBp | 4,900 GBp | 0 Stk. | |
| 4,800 GBp | 5,000 GBp | 4,800 GBp | 4,900 GBp | 2.899 Stk. | |
| 4,900 GBp | 4,900 GBp | 4,900 GBp | 4,900 GBp | 0 Stk. | |
| 4,900 GBp | 4,900 GBp | 4,900 GBp | 4,900 GBp | 0 Stk. | |
| 4,700 GBp | 4,700 GBp | 4,700 GBp | 4,700 GBp | 0 Stk. | |
| 4,500 GBp | 4,700 GBp | 4,500 GBp | 4,700 GBp | 10.000 Stk. | |
| 4,400 GBp | 4,500 GBp | 4,400 GBp | 4,500 GBp | 15.000 Stk. | |
| 4,700 GBp | 4,700 GBp | 4,700 GBp | 4,700 GBp | 0 Stk. | |
| 4,700 GBp | 4,700 GBp | 4,700 GBp | 4,700 GBp | 0 Stk. | |
| 4,700 GBp | 4,700 GBp | 4,700 GBp | 4,700 GBp | 0 Stk. | |
| 4,500 GBp | 4,900 GBp | 4,500 GBp | 4,700 GBp | 6.240 Stk. | |
| 4,500 GBp | 4,700 GBp | 4,500 GBp | 4,700 GBp | 500 Stk. | |
| 4,700 GBp | 4,700 GBp | 4,700 GBp | 4,700 GBp | 0 Stk. | |
| 4,700 GBp | 4,700 GBp | 4,700 GBp | 4,700 GBp | 0 Stk. | |
| 4,700 GBp | 4,700 GBp | 4,700 GBp | 4,700 GBp | 0 Stk. | |
| 4,500 GBp | 4,700 GBp | 4,500 GBp | 4,700 GBp | 3.508 Stk. |