Aktie
Alle Kurse zur THINKER AGRICULT A YC1 Aktie
- WKN
- A2H78P
- ISIN
- CNE1000022X6
- Ticker
- 603789
- WKN
- A2H78P
- Ticker
- 603789
- ISIN
- CNE1000022X6
• Shanghai
5,580 CNY
+0,060 CNY+1,09 %
Geld
5,580 CNY
(38.800 Stk.)
Brief
5,590 CNY
(66.030 Stk.)
Tagesvolumen
5.565.770 Stk.
Tagesspanne
5,510 – 5,620 CNY
52W-Spanne
4,770 – 11,300 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 5,580 CNY +0,060 CNY · +1,09 % heute, 09:00:04 · 51.800 Stk. | +0,060 CNY · +1,09 % | 5,580 CNY heute, 09:00:04 · 38.800 Stk. | 5,590 CNY heute, 09:00:04 · 66.030 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu THINKER AGRICULT A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,020 CNY | 5,020 CNY | 5,020 CNY | 5,020 CNY | 668.500 Stk. | |
| 4,770 CNY | 5,020 CNY | 4,770 CNY | 4,980 CNY | 33.507.220 Stk. | |
| 4,890 CNY | 5,170 CNY | 4,820 CNY | 5,010 CNY | 17.226.810 Stk. | |
| 5,000 CNY | 5,260 CNY | 4,990 CNY | 5,130 CNY | 15.702.538 Stk. | |
| 5,130 CNY | 5,340 CNY | 5,060 CNY | 5,270 CNY | 12.198.678 Stk. | |
| 5,270 CNY | 5,390 CNY | 5,160 CNY | 5,180 CNY | 12.103.210 Stk. | |
| 5,160 CNY | 5,260 CNY | 5,100 CNY | 5,120 CNY | 8.167.460 Stk. | |
| 5,180 CNY | 5,310 CNY | 5,180 CNY | 5,250 CNY | 10.606.730 Stk. | |
| 5,220 CNY | 5,250 CNY | 5,110 CNY | 5,140 CNY | 7.286.778 Stk. | |
| 5,200 CNY | 5,400 CNY | 5,190 CNY | 5,380 CNY | 11.084.270 Stk. | |
| 5,370 CNY | 5,580 CNY | 5,330 CNY | 5,550 CNY | 10.572.250 Stk. | |
| 5,580 CNY | 5,770 CNY | 5,520 CNY | 5,740 CNY | 10.721.150 Stk. | |
| 5,750 CNY | 5,760 CNY | 5,520 CNY | 5,560 CNY | 8.147.550 Stk. | |
| 5,560 CNY | 5,620 CNY | 5,370 CNY | 5,430 CNY | 6.818.860 Stk. | |
| 5,420 CNY | 5,570 CNY | 5,380 CNY | 5,550 CNY | 4.792.140 Stk. | |
| 5,500 CNY | 5,690 CNY | 5,500 CNY | 5,660 CNY | 6.646.460 Stk. | |
| 5,760 CNY | 5,790 CNY | 5,550 CNY | 5,590 CNY | 6.234.200 Stk. | |
| 5,590 CNY | 5,730 CNY | 5,580 CNY | 5,710 CNY | 6.544.520 Stk. | |
| 5,700 CNY | 5,710 CNY | 5,560 CNY | 5,590 CNY | 5.204.800 Stk. | |
| 5,590 CNY | 5,630 CNY | 5,490 CNY | 5,520 CNY | 5.516.700 Stk. | |
| 5,540 CNY | 5,620 CNY | 5,510 CNY | 5,580 CNY | 5.565.770 Stk. |