Aktie
Alle Kurse zur THINKER AGRICULT A YC1 Aktie
- WKN
- A2H78P
- ISIN
- CNE1000022X6
- Ticker
- 603789
- WKN
- A2H78P
- Ticker
- 603789
- ISIN
- CNE1000022X6
• Shanghai
6,050 CNY
-0,040 CNY-0,66 %
Geld
6,050 CNY
(22.551 Stk.)
Brief
6,060 CNY
(77.990 Stk.)
Tagesvolumen
7.699.889 Stk.
Tagesspanne
5,990 – 6,170 CNY
52W-Spanne
4,770 – 11,300 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 6,050 CNY -0,040 CNY · -0,66 % gestern, 09:00:09 · 153.600 Stk. | -0,040 CNY · -0,66 % | 6,050 CNY gestern, 09:00:09 · 22.551 Stk. | 6,060 CNY gestern, 09:00:09 · 77.990 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu THINKER AGRICULT A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,460 CNY | 5,640 CNY | 5,450 CNY | 5,500 CNY | 5.442.350 Stk. | |
| 5,490 CNY | 5,520 CNY | 5,430 CNY | 5,490 CNY | 3.618.370 Stk. | |
| 5,530 CNY | 5,550 CNY | 5,490 CNY | 5,540 CNY | 3.266.640 Stk. | |
| 5,520 CNY | 5,520 CNY | 5,420 CNY | 5,430 CNY | 4.472.870 Stk. | |
| 5,450 CNY | 5,460 CNY | 5,280 CNY | 5,320 CNY | 4.592.780 Stk. | |
| 5,350 CNY | 5,370 CNY | 5,240 CNY | 5,310 CNY | 3.709.050 Stk. | |
| 5,270 CNY | 5,360 CNY | 5,240 CNY | 5,260 CNY | 3.475.281 Stk. | |
| 5,250 CNY | 5,310 CNY | 5,250 CNY | 5,310 CNY | 2.517.630 Stk. | |
| 5,300 CNY | 5,390 CNY | 5,250 CNY | 5,380 CNY | 2.583.140 Stk. | |
| 5,380 CNY | 5,460 CNY | 5,340 CNY | 5,450 CNY | 2.993.711 Stk. | |
| 5,450 CNY | 5,470 CNY | 5,380 CNY | 5,450 CNY | 3.315.880 Stk. | |
| 5,450 CNY | 5,570 CNY | 5,430 CNY | 5,510 CNY | 5.489.200 Stk. | |
| 5,530 CNY | 5,540 CNY | 5,460 CNY | 5,510 CNY | 2.874.660 Stk. | |
| 5,500 CNY | 5,580 CNY | 5,490 CNY | 5,510 CNY | 3.754.890 Stk. | |
| 5,510 CNY | 5,590 CNY | 5,500 CNY | 5,570 CNY | 3.948.980 Stk. | |
| 5,790 CNY | 5,850 CNY | 5,750 CNY | 5,850 CNY | 10.071.670 Stk. | |
| 5,950 CNY | 6,080 CNY | 5,700 CNY | 5,750 CNY | 16.934.351 Stk. | |
| 5,810 CNY | 6,040 CNY | 5,780 CNY | 6,040 CNY | 5.056.390 Stk. | |
| 6,060 CNY | 6,210 CNY | 5,910 CNY | 5,960 CNY | 12.506.700 Stk. | |
| 6,010 CNY | 6,040 CNY | 5,800 CNY | 5,860 CNY | 9.228.301 Stk. | |
| 5,860 CNY | 5,940 CNY | 5,830 CNY | 5,910 CNY | 5.074.060 Stk. | |
| 5,950 CNY | 6,210 CNY | 5,890 CNY | 6,090 CNY | 13.225.549 Stk. | |
| 6,010 CNY | 6,170 CNY | 5,990 CNY | 6,050 CNY | 7.699.889 Stk. |