Werbung ausblenden
Aktie

Alle Kurse zur THINKINGD.MEDIA GRP A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
18,320 CNY
-0,230 CNY-1,24 %
Geld
18,320 CNY
(20.400 Stk.)
Brief
18,330 CNY
(2.300 Stk.)
Tagesvolumen
2.490.500 Stk.
Tagesspanne
18,270  –  18,690 CNY
52W-Spanne
14,400  –  24,700 CNY
Marktkapitalisierung
339,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.18,320 CNY
-0,230 CNY ·
-1,24 %
gestern, 09:00:03  · 55.800 Stk.
-0,230 CNY ·
-1,24 %		18,320 CNY
gestern, 09:00:03  · 20.400 Stk.
18,330 CNY
gestern, 09:00:03  · 2.300 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu THINKINGD.MEDIA GRP A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,950 CNY19,280 CNY18,900 CNY19,130 CNY4.201.560 Stk.
19,100 CNY19,240 CNY18,680 CNY18,740 CNY2.712.971 Stk.
18,900 CNY19,080 CNY18,650 CNY19,080 CNY2.964.000 Stk.
18,930 CNY19,060 CNY18,780 CNY18,980 CNY1.954.620 Stk.
19,020 CNY19,260 CNY18,970 CNY19,190 CNY2.781.540 Stk.
19,190 CNY19,250 CNY19,000 CNY19,150 CNY2.794.800 Stk.
19,150 CNY19,300 CNY19,050 CNY19,280 CNY3.629.440 Stk.
18,900 CNY18,900 CNY18,370 CNY18,760 CNY5.229.020 Stk.
18,750 CNY18,990 CNY18,610 CNY18,920 CNY3.310.419 Stk.
18,910 CNY19,350 CNY18,860 CNY19,130 CNY3.228.900 Stk.
19,120 CNY19,330 CNY19,050 CNY19,210 CNY2.727.320 Stk.
19,210 CNY19,350 CNY18,790 CNY18,790 CNY2.674.360 Stk.
18,790 CNY18,890 CNY18,710 CNY18,770 CNY2.412.000 Stk.
18,870 CNY19,320 CNY18,860 CNY19,140 CNY4.012.940 Stk.
19,200 CNY19,320 CNY19,020 CNY19,310 CNY2.982.920 Stk.
19,310 CNY19,380 CNY19,140 CNY19,330 CNY2.385.900 Stk.
19,340 CNY19,600 CNY19,300 CNY19,440 CNY2.691.880 Stk.
19,500 CNY19,500 CNY19,180 CNY19,300 CNY2.393.500 Stk.
19,310 CNY19,350 CNY19,160 CNY19,260 CNY2.692.520 Stk.
19,200 CNY19,550 CNY19,190 CNY19,420 CNY3.283.240 Stk.
19,420 CNY19,460 CNY18,840 CNY18,860 CNY3.299.142 Stk.
18,850 CNY19,080 CNY18,000 CNY18,550 CNY3.817.158 Stk.
18,530 CNY18,690 CNY18,270 CNY18,320 CNY2.490.500 Stk.
Werbung ausblenden