AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu THIRD COAST BANCSH. DL 1

WKN
A3C7DT
Ticker
TCBX
ISIN
US88422P1093
• Nasdaq
19,180 USD
-0,470 USD-2,39 %
Geld
7,710 USD
(200 Stk.)
Brief
19,530 USD
(100 Stk.)
Marktkapitalisierung
243,89 Mio. EUR
Dividendenrendite
0,00 %
KGV
7,67
Gewinn pro Aktie
–
Vola 30 Tage
30,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,180 USD
-0,470 USD · -2,39 %
14.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu THIRD COAST BANCSH. DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,180 USD21,410 USD20,804 USD21,320 USD36.511 Stk.
21,340 USD21,790 USD21,315 USD21,520 USD32.959 Stk.
21,420 USD21,525 USD20,980 USD20,990 USD46.475 Stk.
20,910 USD21,730 USD20,900 USD21,700 USD20.353 Stk.
21,700 USD21,990 USD21,700 USD21,990 USD30.503 Stk.
21,990 USD21,990 USD21,070 USD21,200 USD21.682 Stk.
21,340 USD21,380 USD21,105 USD21,380 USD11.645 Stk.
21,390 USD21,390 USD20,680 USD20,850 USD19.934 Stk.
20,670 USD20,840 USD20,380 USD20,480 USD28.067 Stk.
20,640 USD20,980 USD20,570 USD20,865 USD18.228 Stk.
20,735 USD21,090 USD20,470 USD21,090 USD13.225 Stk.
21,170 USD21,240 USD20,610 USD20,760 USD14.373 Stk.
20,680 USD20,680 USD20,210 USD20,280 USD17.620 Stk.
20,410 USD20,450 USD20,000 USD20,410 USD32.362 Stk.
20,535 USD20,535 USD19,998 USD20,140 USD11.751 Stk.
19,930 USD20,345 USD19,920 USD20,020 USD11.683 Stk.
19,810 USD19,930 USD19,570 USD19,930 USD21.644 Stk.
19,710 USD19,750 USD19,460 USD19,660 USD11.296 Stk.
19,790 USD20,590 USD19,790 USD20,370 USD24.049 Stk.
19,960 USD19,960 USD19,560 USD19,650 USD8.941 Stk.
19,360 USD19,605 USD19,110 USD19,180 USD17.694 Stk.
Werbung ausblenden