Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,010 EUR 0,000 EUR · 0,00 % heute, 08:07:57 · 0 Stk. | ||||||
Frankfurt verzögert | 0,001 EUR 0,000 EUR · 0,00 % heute, 08:20:12 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,015 USD -0,005 USD · -26,41 % 14.05.2024, 21:37:30 · 400 Stk. | |||||
London verzögert | 0,925 GBp +0,025 GBp · +2,78 % heute, 12:52:46 · 100 Stk. | |||||
Berlin Echtzeit | 0,017 EUR +0,002 EUR · +13,33 % heute, 14:50:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,300 GBp | 1,300 GBp | 1,228 GBp | 1,300 GBp | 7.368 Stk. | |
1,250 GBp | 1,250 GBp | 1,200 GBp | 1,250 GBp | 41.757 Stk. | |
1,250 GBp | 1,250 GBp | 1,200 GBp | 1,250 GBp | 246.609 Stk. | |
1,250 GBp | 1,250 GBp | 1,200 GBp | 1,250 GBp | 103.034 Stk. | |
1,250 GBp | 1,300 GBp | 1,180 GBp | 1,180 GBp | 94.382 Stk. | |
1,250 GBp | 1,250 GBp | 1,020 GBp | 1,100 GBp | 718.345 Stk. | |
1,200 GBp | 1,200 GBp | 1,120 GBp | 1,200 GBp | 35.526 Stk. | |
1,200 GBp | 1,220 GBp | 1,106 GBp | 1,200 GBp | 119.936 Stk. | |
1,200 GBp | 1,210 GBp | 1,106 GBp | 1,200 GBp | 63.580 Stk. | |
1,200 GBp | 1,200 GBp | 1,100 GBp | 1,200 GBp | 110.503 Stk. | |
1,150 GBp | 1,150 GBp | 1,135 GBp | 1,150 GBp | 164.977 Stk. | |
1,150 GBp | 1,150 GBp | 1,100 GBp | 1,150 GBp | 10.534 Stk. | |
1,150 GBp | 1,150 GBp | 1,001 GBp | 1,050 GBp | 239.042 Stk. | |
1,050 GBp | 1,050 GBp | 1,001 GBp | 1,050 GBp | 108.146 Stk. | |
1,050 GBp | 1,050 GBp | 1,001 GBp | 1,050 GBp | 35.696 Stk. | |
1,050 GBp | 1,050 GBp | 1,000 GBp | 1,050 GBp | 122.644 Stk. | |
1,050 GBp | 1,050 GBp | 0,800 GBp | 0,900 GBp | 133.533 Stk. | |
0,900 GBp | 0,979 GBp | 0,800 GBp | 0,900 GBp | 503.351 Stk. | |
0,900 GBp | 0,930 GBp | 0,800 GBp | 0,850 GBp | 254.107 Stk. | |
0,850 GBp | 0,970 GBp | 0,700 GBp | 0,800 GBp | 844.382 Stk. | |
0,850 GBp | 0,970 GBp | 0,760 GBp | 0,900 GBp | 703.275 Stk. |