Aktie • Gesundheitsdienstleistungen
Alle Kurse zur PARK ELEKTR. TN 1 Aktie
- WKN
- 909901
- ISIN
- TRAPRKTE91B5
- Land
- Kanada 🇨🇦
- Ticker
- PRKME
- WKN
- 909901
- Land
- Kanada 🇨🇦
- ISIN
- TRAPRKTE91B5
- Ticker
- PRKME
• Istanbul Stock Exchange
20,880 TRY
-0,200 TRY-0,95 %
Geld
20,800 TRY
(25 Stk.)
Brief
20,880 TRY
(91 Stk.)
Tagesvolumen
1.437.373 Stk.
Tagesspanne
20,100 – 21,540 TRY
52W-Spanne
15,430 – 25,320 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 1 Mio. Stk. | 20,880 TRY -0,200 TRY · -0,95 % gestern, 17:09:34 · 100 Stk. | -0,200 TRY · -0,95 % | 20,800 TRY gestern, 17:10:01 · 25 Stk. | 20,880 TRY gestern, 17:10:01 · 91 Stk. | 0,080 TRY 0,38 % |
Times & Sales
Historische Kurse zu PARK ELEKTR. TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 19,800 TRY | 19,930 TRY | 19,390 TRY | 19,620 TRY | 1.749.099 Stk. | |
| 19,620 TRY | 19,740 TRY | 19,250 TRY | 19,250 TRY | 1.084.887 Stk. | |
| 19,260 TRY | 19,260 TRY | 18,790 TRY | 18,910 TRY | 1.073.081 Stk. | |
| 18,900 TRY | 19,070 TRY | 18,770 TRY | 18,960 TRY | 930.652 Stk. | |
| 19,060 TRY | 19,060 TRY | 18,650 TRY | 18,680 TRY | 444.795 Stk. | |
| 18,680 TRY | 19,320 TRY | 18,640 TRY | 18,890 TRY | 1.406.940 Stk. | |
| 19,000 TRY | 19,070 TRY | 18,760 TRY | 18,880 TRY | 911.886 Stk. | |
| 18,900 TRY | 19,190 TRY | 18,800 TRY | 19,070 TRY | 828.971 Stk. | |
| 19,190 TRY | 19,470 TRY | 19,050 TRY | 19,220 TRY | 887.358 Stk. | |
| 19,250 TRY | 19,450 TRY | 19,100 TRY | 19,320 TRY | 843.976 Stk. | |
| 19,360 TRY | 19,490 TRY | 19,190 TRY | 19,340 TRY | 825.347 Stk. | |
| 19,360 TRY | 19,470 TRY | 19,260 TRY | 19,270 TRY | 797.719 Stk. | |
| 19,390 TRY | 19,540 TRY | 19,070 TRY | 19,490 TRY | 1.554.739 Stk. | |
| 19,500 TRY | 20,360 TRY | 19,500 TRY | 20,120 TRY | 2.484.838 Stk. | |
| 20,160 TRY | 20,280 TRY | 19,640 TRY | 19,750 TRY | 865.616 Stk. | |
| 20,000 TRY | 20,720 TRY | 20,000 TRY | 20,640 TRY | 1.816.164 Stk. | |
| 20,680 TRY | 20,680 TRY | 19,930 TRY | 20,100 TRY | 680.586 Stk. | |
| 20,100 TRY | 20,140 TRY | 19,700 TRY | 19,780 TRY | 719.746 Stk. | |
| 19,910 TRY | 20,500 TRY | 19,700 TRY | 20,080 TRY | 681.348 Stk. | |
| 20,080 TRY | 20,440 TRY | 19,840 TRY | 20,360 TRY | 1.038.180 Stk. | |
| 20,360 TRY | 21,200 TRY | 20,340 TRY | 21,080 TRY | 1.735.420 Stk. | |
| 21,120 TRY | 21,540 TRY | 20,100 TRY | 20,880 TRY | 1.437.373 Stk. |