Alle Kurse zur PARK ELEKTR. TN 1 Aktie

gestern, 11:38:21 • Istanbul Stock Exchange

17,150 TRY

-0,020 TRY-0,12 %

Geld

17,150 TRY

(559 Stk.)

Brief

17,170 TRY

(35 Stk.)

Tagesvolumen

175.711 Stk.

Tagesspanne

17,060 – 17,240 TRY

52W-Spanne

16,100 – 27,540 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	175.711 Stk.	17,150 TRY -0,020 TRY · -0,12 % gestern, 11:38:21 · 2.000 Stk.	-0,020 TRY · -0,12 %	17,150 TRY gestern, 11:40:01 · 559 Stk.	17,170 TRY gestern, 11:40:01 · 35 Stk.	0,020 TRY 0,12 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
06.05.2025	17,660 TRY	18,580 TRY	17,660 TRY	18,080 TRY	2.015.990 Stk.
07.05.2025	18,090 TRY	18,240 TRY	17,730 TRY	17,760 TRY	765.620 Stk.
08.05.2025	17,760 TRY	18,140 TRY	17,660 TRY	18,140 TRY	592.321 Stk.
09.05.2025	18,150 TRY	18,580 TRY	17,980 TRY	18,330 TRY	1.148.567 Stk.
12.05.2025	18,750 TRY	19,140 TRY	18,520 TRY	18,900 TRY	1.449.309 Stk.
13.05.2025	18,210 TRY	18,430 TRY	18,050 TRY	18,120 TRY	1.210.153 Stk.
14.05.2025	18,200 TRY	18,220 TRY	17,900 TRY	18,190 TRY	1.147.488 Stk.
15.05.2025	18,180 TRY	18,270 TRY	17,750 TRY	17,830 TRY	385.205 Stk.
16.05.2025	17,850 TRY	18,450 TRY	17,400 TRY	18,180 TRY	1.551.687 Stk.
20.05.2025	18,250 TRY	18,380 TRY	18,010 TRY	18,060 TRY	705.761 Stk.
21.05.2025	18,060 TRY	18,240 TRY	17,780 TRY	17,890 TRY	664.548 Stk.
22.05.2025	17,890 TRY	18,090 TRY	17,780 TRY	17,960 TRY	412.415 Stk.
23.05.2025	18,030 TRY	18,170 TRY	17,840 TRY	17,840 TRY	673.491 Stk.
26.05.2025	17,900 TRY	17,960 TRY	17,420 TRY	17,460 TRY	517.316 Stk.
27.05.2025	17,500 TRY	17,680 TRY	17,100 TRY	17,110 TRY	428.554 Stk.
28.05.2025	17,110 TRY	17,250 TRY	16,960 TRY	17,030 TRY	723.698 Stk.
29.05.2025	17,190 TRY	17,290 TRY	16,990 TRY	17,140 TRY	444.575 Stk.
30.05.2025	17,140 TRY	17,350 TRY	16,880 TRY	17,050 TRY	563.037 Stk.
02.06.2025	17,060 TRY	17,170 TRY	16,580 TRY	16,710 TRY	448.142 Stk.
03.06.2025	16,850 TRY	17,430 TRY	16,760 TRY	17,080 TRY	565.210 Stk.
04.06.2025	17,080 TRY	17,200 TRY	17,020 TRY	17,170 TRY	447.199 Stk.
05.06.2025	17,190 TRY	17,240 TRY	17,060 TRY	17,150 TRY	175.711 Stk.