Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 24,380 TRY -0,080 TRY · -0,33 % gestern, 17:08:01 · 54 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,600 TRY | 29,600 TRY | 27,660 TRY | 27,700 TRY | 3.073.994 Stk. | |
27,700 TRY | 28,000 TRY | 26,420 TRY | 26,980 TRY | 3.059.215 Stk. | |
26,880 TRY | 26,940 TRY | 24,920 TRY | 25,100 TRY | 4.221.037 Stk. | |
25,380 TRY | 25,560 TRY | 24,380 TRY | 24,880 TRY | 2.129.837 Stk. | |
24,860 TRY | 24,960 TRY | 24,240 TRY | 24,300 TRY | 1.658.364 Stk. | |
24,800 TRY | 25,040 TRY | 24,500 TRY | 24,560 TRY | 1.544.397 Stk. | |
24,560 TRY | 25,620 TRY | 24,500 TRY | 25,260 TRY | 2.543.814 Stk. | |
25,260 TRY | 25,920 TRY | 24,820 TRY | 25,520 TRY | 1.880.858 Stk. | |
25,540 TRY | 26,200 TRY | 24,580 TRY | 25,180 TRY | 1.697.455 Stk. | |
25,660 TRY | 25,660 TRY | 24,960 TRY | 25,560 TRY | 1.244.553 Stk. | |
25,560 TRY | 25,800 TRY | 24,920 TRY | 25,100 TRY | 1.187.251 Stk. | |
25,100 TRY | 25,300 TRY | 24,560 TRY | 25,000 TRY | 907.614 Stk. | |
25,200 TRY | 25,280 TRY | 23,980 TRY | 24,120 TRY | 878.894 Stk. | |
24,020 TRY | 24,500 TRY | 24,020 TRY | 24,460 TRY | 687.496 Stk. | |
24,340 TRY | 24,880 TRY | 24,120 TRY | 24,600 TRY | 855.062 Stk. | |
24,600 TRY | 26,160 TRY | 24,360 TRY | 25,540 TRY | 1.413.642 Stk. | |
25,560 TRY | 26,000 TRY | 25,000 TRY | 25,240 TRY | 1.560.323 Stk. | |
25,220 TRY | 26,000 TRY | 25,020 TRY | 25,780 TRY | 2.125.025 Stk. | |
25,780 TRY | 25,880 TRY | 24,360 TRY | 24,460 TRY | 2.263.942 Stk. | |
24,460 TRY | 24,640 TRY | 24,260 TRY | 24,380 TRY | 1.192.145 Stk. |