Werbung ausblenden
Aktie

Alle Kurse zur THREE'S CO.MED.GRP. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
33,140 CNY
-0,510 CNY-1,52 %
Geld
33,130 CNY
(1.368 Stk.)
Brief
33,140 CNY
(3.900 Stk.)
Tagesvolumen
5.961.922 Stk.
Tagesspanne
33,010  –  34,420 CNY
52W-Spanne
22,580  –  42,400 CNY
Marktkapitalisierung
839,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.33,140 CNY
-0,510 CNY ·
-1,52 %
29.08.2025, 09:00:06  · 44.700 Stk.
-0,510 CNY ·
-1,52 %		33,130 CNY
29.08.2025, 09:00:06  · 1.368 Stk.
33,140 CNY
29.08.2025, 09:00:06  · 3.900 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu THREE'S CO.MED.GRP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,370 CNY33,660 CNY32,230 CNY32,800 CNY9.854.748 Stk.
32,810 CNY33,320 CNY32,170 CNY32,970 CNY8.380.749 Stk.
32,680 CNY33,410 CNY32,210 CNY33,400 CNY6.529.759 Stk.
33,320 CNY34,210 CNY33,080 CNY34,000 CNY7.218.279 Stk.
33,900 CNY34,450 CNY33,720 CNY33,870 CNY6.436.857 Stk.
33,880 CNY34,950 CNY33,680 CNY33,750 CNY5.394.989 Stk.
33,730 CNY33,750 CNY32,960 CNY33,150 CNY5.173.752 Stk.
33,250 CNY33,500 CNY33,000 CNY33,310 CNY3.615.497 Stk.
33,220 CNY33,430 CNY32,890 CNY32,960 CNY3.644.413 Stk.
33,000 CNY33,350 CNY32,820 CNY33,100 CNY3.944.879 Stk.
33,100 CNY33,150 CNY32,130 CNY32,350 CNY6.078.106 Stk.
32,890 CNY34,100 CNY32,730 CNY34,030 CNY9.908.555 Stk.
34,360 CNY34,620 CNY33,860 CNY34,000 CNY7.013.630 Stk.
34,000 CNY34,530 CNY33,700 CNY34,170 CNY6.677.580 Stk.
34,170 CNY34,340 CNY33,600 CNY34,310 CNY4.660.108 Stk.
34,330 CNY34,430 CNY33,750 CNY33,950 CNY4.707.035 Stk.
33,950 CNY34,940 CNY33,830 CNY34,500 CNY7.788.665 Stk.
34,550 CNY34,980 CNY34,180 CNY34,910 CNY7.200.663 Stk.
34,980 CNY35,360 CNY34,650 CNY34,980 CNY6.568.166 Stk.
35,280 CNY35,420 CNY34,040 CNY34,040 CNY6.640.904 Stk.
34,020 CNY34,440 CNY32,700 CNY33,650 CNY6.699.254 Stk.
34,000 CNY34,420 CNY33,010 CNY33,140 CNY5.961.922 Stk.
Werbung ausblenden