Aktie
Alle Kurse zur TIAN DI SCIENCE A YC 1 Aktie
- WKN
- A0M4JJ
- ISIN
- CNE000001B90
- Land
- China 🇨🇳
- Ticker
- 600582
- WKN
- A0M4JJ
- Land
- China 🇨🇳
- ISIN
- CNE000001B90
- Ticker
- 600582
• Shanghai
6,330 CNY
+0,020 CNY+0,32 %
Geld
6,330 CNY
(675.500 Stk.)
Brief
6,340 CNY
(127.500 Stk.)
Tagesvolumen
48.009.871 Stk.
Tagesspanne
6,300 – 6,370 CNY
52W-Spanne
5,160 – 7,170 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 48 Mio. Stk. | 6,330 CNY +0,020 CNY · +0,32 % heute, 09:00:05 · 561.300 Stk. | +0,020 CNY · +0,32 % | 6,330 CNY heute, 09:00:05 · 675.500 Stk. | 6,340 CNY heute, 09:00:05 · 127.500 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu TIAN DI SCIENCE A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,490 CNY | 6,520 CNY | 6,410 CNY | 6,420 CNY | 34.109.294 Stk. | |
| 6,400 CNY | 6,410 CNY | 6,320 CNY | 6,340 CNY | 36.709.649 Stk. | |
| 6,320 CNY | 6,360 CNY | 6,260 CNY | 6,320 CNY | 23.225.117 Stk. | |
| 6,310 CNY | 6,360 CNY | 6,270 CNY | 6,310 CNY | 29.753.778 Stk. | |
| 6,320 CNY | 6,320 CNY | 6,170 CNY | 6,170 CNY | 37.436.155 Stk. | |
| 6,170 CNY | 6,260 CNY | 6,170 CNY | 6,250 CNY | 35.019.976 Stk. | |
| 6,220 CNY | 6,290 CNY | 6,200 CNY | 6,270 CNY | 29.134.940 Stk. | |
| 6,270 CNY | 6,290 CNY | 6,250 CNY | 6,290 CNY | 20.561.837 Stk. | |
| 6,290 CNY | 6,330 CNY | 6,260 CNY | 6,320 CNY | 23.678.247 Stk. | |
| 6,330 CNY | 6,340 CNY | 6,240 CNY | 6,270 CNY | 26.235.526 Stk. | |
| 6,270 CNY | 6,350 CNY | 6,250 CNY | 6,320 CNY | 34.366.907 Stk. | |
| 6,340 CNY | 6,360 CNY | 6,280 CNY | 6,310 CNY | 33.982.000 Stk. | |
| 6,310 CNY | 6,340 CNY | 6,280 CNY | 6,310 CNY | 22.487.292 Stk. | |
| 6,320 CNY | 6,320 CNY | 6,280 CNY | 6,310 CNY | 27.513.088 Stk. | |
| 6,310 CNY | 6,330 CNY | 6,210 CNY | 6,220 CNY | 29.587.749 Stk. | |
| 6,220 CNY | 6,300 CNY | 6,200 CNY | 6,280 CNY | 27.962.560 Stk. | |
| 6,280 CNY | 6,290 CNY | 6,220 CNY | 6,230 CNY | 53.373.698 Stk. | |
| 6,230 CNY | 6,250 CNY | 6,210 CNY | 6,230 CNY | 30.701.300 Stk. | |
| 6,230 CNY | 6,270 CNY | 6,200 CNY | 6,270 CNY | 33.192.165 Stk. | |
| 6,260 CNY | 6,320 CNY | 6,260 CNY | 6,290 CNY | 35.846.480 Stk. | |
| 6,280 CNY | 6,310 CNY | 6,220 CNY | 6,310 CNY | 37.536.216 Stk. | |
| 6,310 CNY | 6,370 CNY | 6,300 CNY | 6,330 CNY | 48.009.871 Stk. |