Aktie
Alle Kurse zu TIANJ.YOU FA ST.PIP.GR.A1
- WKN
- A3E04J
- ISIN
- CNE100004HS4
- Ticker
- 601686
- WKN
- A3E04J
- Ticker
- 601686
- ISIN
- CNE100004HS4
• Shanghai
5,110 CNY
+0,050 CNY+0,99 %
Geld
5,110 CNY
(3.700 Stk.)
Brief
5,120 CNY
(27.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,110 CNY +0,050 CNY · +0,99 % 14.06.2024, 09:00:04 · 15.900 Stk. |
Times & Sales
Historische Kurse zu TIANJ.YOU FA ST.PIP.GR.A1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,600 CNY | 5,720 CNY | 5,600 CNY | 5,680 CNY | 2.888.100 Stk. | |
| 5,680 CNY | 5,720 CNY | 5,640 CNY | 5,720 CNY | 1.913.700 Stk. | |
| 5,720 CNY | 5,780 CNY | 5,700 CNY | 5,770 CNY | 2.524.500 Stk. | |
| 5,760 CNY | 5,780 CNY | 5,670 CNY | 5,710 CNY | 2.525.200 Stk. | |
| 5,680 CNY | 5,740 CNY | 5,670 CNY | 5,700 CNY | 1.855.300 Stk. | |
| 5,680 CNY | 5,700 CNY | 5,600 CNY | 5,610 CNY | 3.015.900 Stk. | |
| 5,590 CNY | 5,640 CNY | 5,580 CNY | 5,590 CNY | 1.777.200 Stk. | |
| 5,590 CNY | 5,610 CNY | 5,460 CNY | 5,510 CNY | 2.830.700 Stk. | |
| 5,500 CNY | 5,560 CNY | 5,460 CNY | 5,510 CNY | 2.026.451 Stk. | |
| 5,560 CNY | 5,580 CNY | 5,470 CNY | 5,500 CNY | 1.435.210 Stk. | |
| 5,520 CNY | 5,570 CNY | 5,450 CNY | 5,460 CNY | 1.892.700 Stk. | |
| 5,460 CNY | 5,500 CNY | 5,440 CNY | 5,460 CNY | 1.462.640 Stk. | |
| 5,470 CNY | 5,470 CNY | 5,280 CNY | 5,320 CNY | 4.027.640 Stk. | |
| 5,330 CNY | 5,340 CNY | 5,170 CNY | 5,210 CNY | 3.606.931 Stk. | |
| 5,220 CNY | 5,240 CNY | 5,040 CNY | 5,050 CNY | 4.064.730 Stk. | |
| 5,050 CNY | 5,100 CNY | 4,880 CNY | 4,910 CNY | 4.059.941 Stk. | |
| 4,910 CNY | 5,060 CNY | 4,910 CNY | 5,030 CNY | 2.897.600 Stk. | |
| 5,030 CNY | 5,050 CNY | 4,960 CNY | 5,020 CNY | 2.381.235 Stk. | |
| 5,080 CNY | 5,100 CNY | 5,040 CNY | 5,070 CNY | 1.710.180 Stk. | |
| 5,080 CNY | 5,080 CNY | 4,990 CNY | 5,060 CNY | 1.868.595 Stk. | |
| 5,050 CNY | 5,130 CNY | 5,030 CNY | 5,110 CNY | 3.242.355 Stk. |