Aktie
Alle Kurse zur TIANJ.YOU FA ST.PIP.GR.A1 Aktie
- WKN
- A3E04J
- ISIN
- CNE100004HS4
- Ticker
- 601686
- WKN
- A3E04J
- Ticker
- 601686
- ISIN
- CNE100004HS4
• Shanghai
5,930 CNY
-0,090 CNY-1,50 %
Geld
5,930 CNY
(223.100 Stk.)
Brief
5,940 CNY
(25.500 Stk.)
Tagesvolumen
11.794.067 Stk.
Tagesspanne
5,910 – 6,030 CNY
52W-Spanne
4,960 – 6,690 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 12 Mio. Stk. | 5,930 CNY -0,090 CNY · -1,50 % 29.08.2025, 09:00:06 · 119.400 Stk. | -0,090 CNY · -1,50 % | 5,930 CNY 29.08.2025, 09:00:06 · 223.100 Stk. | 5,940 CNY 29.08.2025, 09:00:06 · 25.500 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu TIANJ.YOU FA ST.PIP.GR.A1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,310 CNY | 6,340 CNY | 6,110 CNY | 6,110 CNY | 17.980.259 Stk. | |
| 6,300 CNY | 6,430 CNY | 6,200 CNY | 6,240 CNY | 25.119.663 Stk. | |
| 6,200 CNY | 6,510 CNY | 6,130 CNY | 6,210 CNY | 20.378.330 Stk. | |
| 6,190 CNY | 6,230 CNY | 6,110 CNY | 6,130 CNY | 20.350.519 Stk. | |
| 6,130 CNY | 6,150 CNY | 6,060 CNY | 6,110 CNY | 11.409.105 Stk. | |
| 6,100 CNY | 6,120 CNY | 6,040 CNY | 6,060 CNY | 9.214.435 Stk. | |
| 6,050 CNY | 6,180 CNY | 6,040 CNY | 6,160 CNY | 10.000.395 Stk. | |
| 6,180 CNY | 6,360 CNY | 6,170 CNY | 6,340 CNY | 18.709.326 Stk. | |
| 6,350 CNY | 6,360 CNY | 6,240 CNY | 6,260 CNY | 10.462.290 Stk. | |
| 6,230 CNY | 6,300 CNY | 6,220 CNY | 6,260 CNY | 10.484.348 Stk. | |
| 6,260 CNY | 6,270 CNY | 6,100 CNY | 6,140 CNY | 8.056.100 Stk. | |
| 6,120 CNY | 6,210 CNY | 6,120 CNY | 6,180 CNY | 7.260.950 Stk. | |
| 6,180 CNY | 6,200 CNY | 6,150 CNY | 6,160 CNY | 11.342.500 Stk. | |
| 6,160 CNY | 6,190 CNY | 6,070 CNY | 6,100 CNY | 13.809.600 Stk. | |
| 6,110 CNY | 6,120 CNY | 6,050 CNY | 6,080 CNY | 12.427.692 Stk. | |
| 6,100 CNY | 6,150 CNY | 6,080 CNY | 6,110 CNY | 9.703.220 Stk. | |
| 6,110 CNY | 6,120 CNY | 6,050 CNY | 6,090 CNY | 8.970.700 Stk. | |
| 6,090 CNY | 6,150 CNY | 6,070 CNY | 6,140 CNY | 11.136.043 Stk. | |
| 6,130 CNY | 6,150 CNY | 6,090 CNY | 6,150 CNY | 8.482.828 Stk. | |
| 6,150 CNY | 6,480 CNY | 6,140 CNY | 6,350 CNY | 41.404.631 Stk. | |
| 6,320 CNY | 6,320 CNY | 5,880 CNY | 6,020 CNY | 35.422.926 Stk. | |
| 5,990 CNY | 6,030 CNY | 5,910 CNY | 5,930 CNY | 11.794.067 Stk. |