Aktie • Chemie
Alle Kurse zur TIANJIN CAP. A YC 1 Aktie
- WKN
- A0M3WA
- ISIN
- CNE000000HX3
- Land
- China 🇨🇳
- Ticker
- 600874
- WKN
- A0M3WA
- Land
- China 🇨🇳
- ISIN
- CNE000000HX3
- Ticker
- 600874
• Shanghai
5,900 CNY
+0,020 CNY+0,34 %
Geld
5,900 CNY
(122.700 Stk.)
Brief
5,910 CNY
(216.000 Stk.)
Tagesvolumen
7.903.100 Stk.
Tagesspanne
5,880 – 5,920 CNY
52W-Spanne
4,680 – 6,460 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 5,900 CNY +0,020 CNY · +0,34 % 11.06.2025, 09:00:04 · 88.900 Stk. | +0,020 CNY · +0,34 % | 5,900 CNY 11.06.2025, 09:00:04 · 122.700 Stk. | 5,910 CNY 11.06.2025, 09:00:04 · 216.000 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu TIANJIN CAP. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,850 CNY | 5,870 CNY | 5,780 CNY | 5,800 CNY | 8.569.101 Stk. | |
| 5,820 CNY | 5,850 CNY | 5,760 CNY | 5,800 CNY | 7.365.600 Stk. | |
| 5,790 CNY | 5,830 CNY | 5,730 CNY | 5,820 CNY | 7.181.097 Stk. | |
| 5,840 CNY | 5,860 CNY | 5,810 CNY | 5,840 CNY | 9.162.026 Stk. | |
| 5,880 CNY | 5,890 CNY | 5,760 CNY | 5,790 CNY | 6.733.201 Stk. | |
| 5,770 CNY | 5,910 CNY | 5,770 CNY | 5,870 CNY | 10.108.423 Stk. | |
| 5,890 CNY | 5,910 CNY | 5,850 CNY | 5,900 CNY | 6.119.783 Stk. | |
| 5,900 CNY | 5,910 CNY | 5,870 CNY | 5,870 CNY | 4.332.200 Stk. | |
| 5,880 CNY | 5,880 CNY | 5,790 CNY | 5,810 CNY | 5.835.474 Stk. | |
| 5,810 CNY | 5,840 CNY | 5,770 CNY | 5,780 CNY | 5.753.100 Stk. | |
| 5,760 CNY | 5,810 CNY | 5,750 CNY | 5,800 CNY | 5.704.010 Stk. | |
| 5,820 CNY | 5,840 CNY | 5,780 CNY | 5,840 CNY | 6.046.210 Stk. | |
| 5,840 CNY | 5,980 CNY | 5,830 CNY | 5,880 CNY | 9.813.700 Stk. | |
| 5,880 CNY | 5,910 CNY | 5,860 CNY | 5,890 CNY | 7.488.100 Stk. | |
| 5,890 CNY | 6,000 CNY | 5,890 CNY | 5,960 CNY | 15.308.809 Stk. | |
| 5,950 CNY | 5,960 CNY | 5,880 CNY | 5,920 CNY | 9.165.141 Stk. | |
| 5,900 CNY | 5,930 CNY | 5,900 CNY | 5,920 CNY | 6.096.660 Stk. | |
| 5,940 CNY | 5,950 CNY | 5,860 CNY | 5,870 CNY | 8.028.600 Stk. | |
| 5,880 CNY | 5,890 CNY | 5,820 CNY | 5,840 CNY | 11.096.937 Stk. | |
| 5,860 CNY | 5,870 CNY | 5,830 CNY | 5,860 CNY | 9.463.410 Stk. | |
| 5,870 CNY | 5,920 CNY | 5,830 CNY | 5,880 CNY | 11.677.637 Stk. | |
| 5,900 CNY | 5,920 CNY | 5,880 CNY | 5,900 CNY | 7.903.100 Stk. |