Aktie • Chemie
Alle Kurse zur TIANJIN CAP. A YC 1 Aktie
- WKN
- A0M3WA
- ISIN
- CNE000000HX3
- Land
- China 🇨🇳
- Ticker
- 600874
- WKN
- A0M3WA
- Land
- China 🇨🇳
- ISIN
- CNE000000HX3
- Ticker
- 600874
• Shanghai
5,970 CNY
+0,030 CNY+0,51 %
Geld
5,960 CNY
(63.700 Stk.)
Brief
5,970 CNY
(1.500 Stk.)
Tagesvolumen
8.638.930 Stk.
Tagesspanne
5,930 – 5,990 CNY
52W-Spanne
4,680 – 6,460 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 5,970 CNY +0,030 CNY · +0,51 % 15.08.2025, 09:00:05 · 71.600 Stk. | +0,030 CNY · +0,51 % | 5,960 CNY 15.08.2025, 09:00:05 · 63.700 Stk. | 5,970 CNY 15.08.2025, 09:00:05 · 1.500 Stk. | 0,010 CNY 0,17 % |
Times & Sales
Historische Kurse zu TIANJIN CAP. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,920 CNY | 5,960 CNY | 5,910 CNY | 5,940 CNY | 6.131.000 Stk. | |
| 5,950 CNY | 6,000 CNY | 5,920 CNY | 6,000 CNY | 7.344.601 Stk. | |
| 6,010 CNY | 6,140 CNY | 6,010 CNY | 6,110 CNY | 12.332.349 Stk. | |
| 6,110 CNY | 6,150 CNY | 6,060 CNY | 6,150 CNY | 8.633.689 Stk. | |
| 6,150 CNY | 6,180 CNY | 6,100 CNY | 6,110 CNY | 8.699.999 Stk. | |
| 6,110 CNY | 6,140 CNY | 6,070 CNY | 6,140 CNY | 8.853.911 Stk. | |
| 6,140 CNY | 6,180 CNY | 6,100 CNY | 6,110 CNY | 8.237.483 Stk. | |
| 6,110 CNY | 6,130 CNY | 6,050 CNY | 6,070 CNY | 8.457.069 Stk. | |
| 6,070 CNY | 6,090 CNY | 6,010 CNY | 6,070 CNY | 7.410.377 Stk. | |
| 6,070 CNY | 6,080 CNY | 6,010 CNY | 6,040 CNY | 10.529.325 Stk. | |
| 6,050 CNY | 6,050 CNY | 5,850 CNY | 5,870 CNY | 20.590.250 Stk. | |
| 5,870 CNY | 5,940 CNY | 5,870 CNY | 5,920 CNY | 10.685.599 Stk. | |
| 5,910 CNY | 5,930 CNY | 5,860 CNY | 5,920 CNY | 8.321.401 Stk. | |
| 5,940 CNY | 5,960 CNY | 5,930 CNY | 5,960 CNY | 8.963.610 Stk. | |
| 5,960 CNY | 5,970 CNY | 5,890 CNY | 5,930 CNY | 8.342.501 Stk. | |
| 5,920 CNY | 5,930 CNY | 5,880 CNY | 5,910 CNY | 7.384.293 Stk. | |
| 5,920 CNY | 5,980 CNY | 5,900 CNY | 5,970 CNY | 11.580.587 Stk. | |
| 5,980 CNY | 6,030 CNY | 5,930 CNY | 6,010 CNY | 12.207.200 Stk. | |
| 6,040 CNY | 6,050 CNY | 6,010 CNY | 6,010 CNY | 8.032.401 Stk. | |
| 6,020 CNY | 6,040 CNY | 5,990 CNY | 6,030 CNY | 9.851.685 Stk. | |
| 6,030 CNY | 6,050 CNY | 5,930 CNY | 5,940 CNY | 11.151.150 Stk. | |
| 5,930 CNY | 5,990 CNY | 5,930 CNY | 5,970 CNY | 8.638.930 Stk. |