Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,330 CNY +0,050 CNY · +2,19 % heute, 09:00:05 · 64.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,760 CNY | 2,780 CNY | 2,690 CNY | 2,700 CNY | 12.695.851 Stk. | |
2,690 CNY | 2,780 CNY | 2,680 CNY | 2,770 CNY | 12.987.554 Stk. | |
2,750 CNY | 2,770 CNY | 2,680 CNY | 2,680 CNY | 14.287.100 Stk. | |
2,670 CNY | 2,780 CNY | 2,670 CNY | 2,730 CNY | 14.224.310 Stk. | |
2,720 CNY | 2,760 CNY | 2,710 CNY | 2,750 CNY | 9.500.800 Stk. | |
2,740 CNY | 2,810 CNY | 2,740 CNY | 2,810 CNY | 13.185.001 Stk. | |
2,810 CNY | 2,860 CNY | 2,800 CNY | 2,850 CNY | 11.980.101 Stk. | |
2,840 CNY | 2,870 CNY | 2,780 CNY | 2,860 CNY | 9.718.700 Stk. | |
2,850 CNY | 2,850 CNY | 2,720 CNY | 2,740 CNY | 10.513.381 Stk. | |
2,720 CNY | 2,780 CNY | 2,720 CNY | 2,770 CNY | 6.749.700 Stk. | |
2,760 CNY | 2,770 CNY | 2,640 CNY | 2,690 CNY | 10.441.874 Stk. | |
2,680 CNY | 2,720 CNY | 2,650 CNY | 2,690 CNY | 8.754.800 Stk. | |
2,690 CNY | 2,720 CNY | 2,640 CNY | 2,640 CNY | 7.273.200 Stk. | |
2,540 CNY | 2,610 CNY | 2,380 CNY | 2,380 CNY | 20.098.300 Stk. | |
2,340 CNY | 2,340 CNY | 2,140 CNY | 2,150 CNY | 29.090.902 Stk. | |
2,170 CNY | 2,330 CNY | 2,170 CNY | 2,320 CNY | 20.999.110 Stk. | |
2,320 CNY | 2,350 CNY | 2,260 CNY | 2,290 CNY | 11.952.610 Stk. | |
2,290 CNY | 2,350 CNY | 2,250 CNY | 2,270 CNY | 8.936.700 Stk. | |
2,270 CNY | 2,290 CNY | 2,170 CNY | 2,210 CNY | 8.675.801 Stk. | |
2,250 CNY | 2,300 CNY | 2,220 CNY | 2,280 CNY | 7.946.810 Stk. | |
2,270 CNY | 2,330 CNY | 2,260 CNY | 2,330 CNY | 7.852.246 Stk. |