Aktie
Alle Kurse zur Tianjin Hi-Tech Dev Aktie
- WKN
- A0M32V
- ISIN
- CNE000000RD4
- Land
- China 🇨🇳
- Ticker
- 600082
- WKN
- A0M32V
- Land
- China 🇨🇳
- ISIN
- CNE000000RD4
- Ticker
- 600082
• Shanghai
4,040 CNY
+0,060 CNY+1,51 %
Geld
4,030 CNY
(78.900 Stk.)
Brief
4,040 CNY
(66.800 Stk.)
Tagesvolumen
17.697.466 Stk.
Tagesspanne
3,910 – 4,070 CNY
52W-Spanne
1,840 – 4,980 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 18 Mio. Stk. | 4,040 CNY +0,060 CNY · +1,51 % gestern, 09:00:05 · 344.800 Stk. | +0,060 CNY · +1,51 % | 4,030 CNY gestern, 09:00:05 · 78.900 Stk. | 4,040 CNY gestern, 09:00:05 · 66.800 Stk. | 0,010 CNY 0,25 % |
Times & Sales
Historische Kurse zu Tianjin Hi-Tech Dev
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,060 CNY | 4,060 CNY | 4,010 CNY | 4,040 CNY | 10.579.600 Stk. | |
| 4,050 CNY | 4,060 CNY | 4,000 CNY | 4,050 CNY | 11.169.300 Stk. | |
| 4,020 CNY | 4,140 CNY | 4,010 CNY | 4,100 CNY | 21.738.654 Stk. | |
| 4,080 CNY | 4,090 CNY | 3,980 CNY | 4,000 CNY | 18.467.600 Stk. | |
| 4,020 CNY | 4,140 CNY | 3,990 CNY | 4,020 CNY | 21.556.100 Stk. | |
| 4,020 CNY | 4,050 CNY | 3,960 CNY | 3,990 CNY | 17.819.300 Stk. | |
| 3,990 CNY | 4,040 CNY | 3,990 CNY | 4,040 CNY | 15.039.309 Stk. | |
| 4,210 CNY | 4,270 CNY | 4,020 CNY | 4,030 CNY | 26.895.065 Stk. | |
| 4,000 CNY | 4,010 CNY | 3,890 CNY | 3,900 CNY | 31.819.000 Stk. | |
| 3,910 CNY | 3,910 CNY | 3,850 CNY | 3,880 CNY | 15.952.409 Stk. | |
| 3,910 CNY | 4,070 CNY | 3,900 CNY | 4,060 CNY | 31.740.387 Stk. | |
| 4,060 CNY | 4,150 CNY | 4,040 CNY | 4,090 CNY | 21.524.342 Stk. | |
| 4,080 CNY | 4,110 CNY | 4,030 CNY | 4,040 CNY | 14.239.800 Stk. | |
| 4,050 CNY | 4,080 CNY | 3,890 CNY | 3,890 CNY | 25.209.354 Stk. | |
| 3,890 CNY | 3,970 CNY | 3,870 CNY | 3,890 CNY | 18.017.500 Stk. | |
| 3,900 CNY | 3,920 CNY | 3,870 CNY | 3,890 CNY | 14.544.200 Stk. | |
| 3,890 CNY | 4,000 CNY | 3,880 CNY | 3,930 CNY | 21.110.700 Stk. | |
| 3,920 CNY | 4,000 CNY | 3,900 CNY | 3,990 CNY | 14.754.310 Stk. | |
| 3,990 CNY | 4,000 CNY | 3,950 CNY | 3,970 CNY | 14.637.700 Stk. | |
| 3,970 CNY | 3,980 CNY | 3,870 CNY | 3,950 CNY | 21.114.702 Stk. | |
| 3,970 CNY | 4,030 CNY | 3,920 CNY | 3,980 CNY | 25.637.702 Stk. | |
| 3,980 CNY | 4,070 CNY | 3,910 CNY | 4,040 CNY | 17.697.466 Stk. |